{"fund_details":{"scheme_code":120416,"scheme_name":"Invesco India ELSS Tax Saver Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01NT8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":149.5,"day_change_pct":0.565},{"nav_date":"2026-09-16","nav":148.66,"day_change_pct":-0.0672},{"nav_date":"2026-09-15","nav":148.76,"day_change_pct":-2.2987},{"nav_date":"2026-09-11","nav":152.26,"day_change_pct":-0.2032},{"nav_date":"2026-09-10","nav":152.57,"day_change_pct":0.0131},{"nav_date":"2026-09-09","nav":152.55,"day_change_pct":-0.5606},{"nav_date":"2026-09-08","nav":153.41,"day_change_pct":0.0522},{"nav_date":"2026-09-07","nav":153.33,"day_change_pct":0.0457},{"nav_date":"2026-09-04","nav":153.26,"day_change_pct":-0.0391},{"nav_date":"2026-09-03","nav":153.32,"day_change_pct":0.4652},{"nav_date":"2026-09-02","nav":152.61,"day_change_pct":-0.515},{"nav_date":"2026-09-01","nav":153.4,"day_change_pct":-0.7184},{"nav_date":"2026-08-31","nav":154.51,"day_change_pct":-0.1486},{"nav_date":"2026-08-28","nav":154.74,"day_change_pct":0.2397},{"nav_date":"2026-08-27","nav":154.37,"day_change_pct":-0.0324},{"nav_date":"2026-08-26","nav":154.42,"day_change_pct":0.0259},{"nav_date":"2026-08-25","nav":154.38,"day_change_pct":0.4163},{"nav_date":"2026-08-24","nav":153.74,"day_change_pct":0.026},{"nav_date":"2026-08-21","nav":153.7,"day_change_pct":0.2871},{"nav_date":"2026-08-20","nav":153.26,"day_change_pct":0.6369},{"nav_date":"2026-08-19","nav":152.29,"day_change_pct":-0.1966},{"nav_date":"2026-08-18","nav":152.59,"day_change_pct":0.1115},{"nav_date":"2026-08-17","nav":152.42,"day_change_pct":0.2565},{"nav_date":"2026-08-14","nav":152.03,"day_change_pct":-0.269},{"nav_date":"2026-08-13","nav":152.44,"day_change_pct":-0.059},{"nav_date":"2026-08-12","nav":152.53,"day_change_pct":-0.0459},{"nav_date":"2026-08-11","nav":152.6,"day_change_pct":0.1247},{"nav_date":"2026-08-10","nav":152.41,"day_change_pct":0.4548},{"nav_date":"2026-08-07","nav":151.72,"day_change_pct":-0.335},{"nav_date":"2026-08-06","nav":152.23,"day_change_pct":-0.0263},{"nav_date":"2026-08-05","nav":152.27,"day_change_pct":0.303},{"nav_date":"2026-08-04","nav":151.81,"day_change_pct":-0.2693},{"nav_date":"2026-08-03","nav":152.22,"day_change_pct":1.6223},{"nav_date":"2026-07-31","nav":149.79,"day_change_pct":0.4628},{"nav_date":"2026-07-30","nav":149.1,"day_change_pct":-0.2876},{"nav_date":"2026-07-29","nav":149.53,"day_change_pct":0.9519},{"nav_date":"2026-07-28","nav":148.12,"day_change_pct":0.1691},{"nav_date":"2026-07-27","nav":147.87,"day_change_pct":1.2739},{"nav_date":"2026-07-24","nav":146.01,"day_change_pct":-0.2936},{"nav_date":"2026-07-23","nav":146.44,"day_change_pct":-0.7859},{"nav_date":"2026-07-22","nav":147.6,"day_change_pct":-1.0525},{"nav_date":"2026-07-21","nav":149.17,"day_change_pct":0.4106},{"nav_date":"2026-07-20","nav":148.56,"day_change_pct":0.1686},{"nav_date":"2026-07-17","nav":148.31,"day_change_pct":0.3383},{"nav_date":"2026-07-16","nav":147.81,"day_change_pct":-0.3304},{"nav_date":"2026-07-15","nav":148.3,"day_change_pct":0.4606},{"nav_date":"2026-07-14","nav":147.62,"day_change_pct":-0.6394},{"nav_date":"2026-07-13","nav":148.57,"day_change_pct":-0.1277},{"nav_date":"2026-07-10","nav":148.76,"day_change_pct":1.101},{"nav_date":"2026-07-09","nav":147.14,"day_change_pct":1.0855},{"nav_date":"2026-07-08","nav":145.56,"day_change_pct":-2.0985},{"nav_date":"2026-07-07","nav":148.68,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":148.68,"day_change_pct":0.5478},{"nav_date":"2026-07-03","nav":147.87,"day_change_pct":0.0609},{"nav_date":"2026-07-02","nav":147.78,"day_change_pct":0.798},{"nav_date":"2026-07-01","nav":146.61,"day_change_pct":0.6039},{"nav_date":"2026-06-30","nav":145.73,"day_change_pct":0.227},{"nav_date":"2026-06-29","nav":145.4,"day_change_pct":-0.2675},{"nav_date":"2026-06-25","nav":145.79,"day_change_pct":-0.1917},{"nav_date":"2026-06-24","nav":146.07,"day_change_pct":0.8423},{"nav_date":"2026-06-23","nav":144.85,"day_change_pct":-0.6107},{"nav_date":"2026-06-22","nav":145.74,"day_change_pct":0.3926},{"nav_date":"2026-06-19","nav":145.17,"day_change_pct":0.6727},{"nav_date":"2026-06-18","nav":144.2,"day_change_pct":0.2921},{"nav_date":"2026-06-17","nav":143.78,"day_change_pct":0.6229},{"nav_date":"2026-06-16","nav":142.89,"day_change_pct":0.3793},{"nav_date":"2026-06-15","nav":142.35,"day_change_pct":1.519},{"nav_date":"2026-06-12","nav":140.22,"day_change_pct":2.4626},{"nav_date":"2026-06-11","nav":136.85,"day_change_pct":-0.7398},{"nav_date":"2026-06-10","nav":137.87,"day_change_pct":-0.5339},{"nav_date":"2026-06-09","nav":138.61,"day_change_pct":1.4269},{"nav_date":"2026-06-08","nav":136.66,"day_change_pct":-1.4992},{"nav_date":"2026-06-05","nav":138.74,"day_change_pct":0.0288},{"nav_date":"2026-06-04","nav":138.7,"day_change_pct":0.449},{"nav_date":"2026-06-03","nav":138.08,"day_change_pct":-0.3392},{"nav_date":"2026-06-02","nav":138.55,"day_change_pct":0.4349},{"nav_date":"2026-06-01","nav":137.95,"day_change_pct":-0.6982},{"nav_date":"2026-05-29","nav":138.92,"day_change_pct":-1.5171},{"nav_date":"2026-05-27","nav":141.06,"day_change_pct":0.1775},{"nav_date":"2026-05-26","nav":140.81,"day_change_pct":-0.2267},{"nav_date":"2026-05-25","nav":141.13,"day_change_pct":1.212},{"nav_date":"2026-05-22","nav":139.44,"day_change_pct":0.2516},{"nav_date":"2026-05-21","nav":139.09,"day_change_pct":0.0647},{"nav_date":"2026-05-20","nav":139.0,"day_change_pct":0.2307},{"nav_date":"2026-05-19","nav":138.68,"day_change_pct":0.6386},{"nav_date":"2026-05-18","nav":137.8,"day_change_pct":-0.2606},{"nav_date":"2026-05-15","nav":138.16,"day_change_pct":0.0434},{"nav_date":"2026-05-14","nav":138.1,"day_change_pct":0.7},{"nav_date":"2026-05-13","nav":137.14,"day_change_pct":0.0657},{"nav_date":"2026-05-12","nav":137.05,"day_change_pct":-2.4486},{"nav_date":"2026-05-11","nav":140.49,"day_change_pct":-1.0494},{"nav_date":"2026-05-08","nav":141.98,"day_change_pct":-0.1758},{"nav_date":"2026-05-07","nav":142.23,"day_change_pct":0.6795},{"nav_date":"2026-05-06","nav":141.27,"day_change_pct":1.6331},{"nav_date":"2026-05-05","nav":139.0,"day_change_pct":-0.0072},{"nav_date":"2026-05-04","nav":139.01,"day_change_pct":0.4335},{"nav_date":"2026-04-30","nav":138.41,"day_change_pct":-0.7814},{"nav_date":"2026-04-29","nav":139.5,"day_change_pct":0.158},{"nav_date":"2026-04-28","nav":139.28,"day_change_pct":-0.5711},{"nav_date":"2026-04-27","nav":140.08,"day_change_pct":0.9367},{"nav_date":"2026-04-24","nav":138.78,"day_change_pct":-0.9563},{"nav_date":"2026-04-23","nav":140.12,"day_change_pct":-0.5889},{"nav_date":"2026-04-22","nav":140.95,"day_change_pct":-0.3817},{"nav_date":"2026-04-21","nav":141.49,"day_change_pct":1.0282},{"nav_date":"2026-04-20","nav":140.05,"day_change_pct":0.143},{"nav_date":"2026-04-17","nav":139.85,"day_change_pct":0.7347},{"nav_date":"2026-04-16","nav":138.83,"day_change_pct":0.4341},{"nav_date":"2026-04-15","nav":138.23,"day_change_pct":2.3244},{"nav_date":"2026-04-13","nav":135.09,"day_change_pct":-0.815},{"nav_date":"2026-04-10","nav":136.2,"day_change_pct":1.4903},{"nav_date":"2026-04-09","nav":134.2,"day_change_pct":-0.4008},{"nav_date":"2026-04-08","nav":134.74,"day_change_pct":3.8859},{"nav_date":"2026-04-07","nav":129.7,"day_change_pct":0.2318},{"nav_date":"2026-04-06","nav":129.4,"day_change_pct":1.6576},{"nav_date":"2026-04-02","nav":127.29,"day_change_pct":0.252},{"nav_date":"2026-04-01","nav":126.97,"day_change_pct":2.1398},{"nav_date":"2026-03-31","nav":124.31,"day_change_pct":-0.008},{"nav_date":"2026-03-30","nav":124.32,"day_change_pct":-2.4482},{"nav_date":"2026-03-27","nav":127.44,"day_change_pct":-2.2699},{"nav_date":"2026-03-25","nav":130.4,"day_change_pct":2.1383},{"nav_date":"2026-03-24","nav":127.67,"day_change_pct":2.2751},{"nav_date":"2026-03-23","nav":124.83,"day_change_pct":-3.0823},{"nav_date":"2026-03-20","nav":128.8,"day_change_pct":0.2803},{"nav_date":"2026-03-19","nav":128.44,"day_change_pct":-3.1153},{"nav_date":"2026-03-18","nav":132.57,"day_change_pct":1.7499},{"nav_date":"2026-03-17","nav":130.29,"day_change_pct":0.9296},{"nav_date":"2026-03-16","nav":129.09,"day_change_pct":0.1863},{"nav_date":"2026-03-13","nav":128.85,"day_change_pct":-2.4603},{"nav_date":"2026-03-12","nav":132.1,"day_change_pct":-0.7811},{"nav_date":"2026-03-11","nav":133.14,"day_change_pct":-1.312},{"nav_date":"2026-03-10","nav":134.91,"day_change_pct":1.0032},{"nav_date":"2026-03-09","nav":133.57,"day_change_pct":-1.8589},{"nav_date":"2026-03-06","nav":136.1,"day_change_pct":-0.9534},{"nav_date":"2026-03-05","nav":137.41,"day_change_pct":1.0293},{"nav_date":"2026-03-04","nav":136.01,"day_change_pct":-1.8899},{"nav_date":"2026-03-02","nav":138.63,"day_change_pct":-1.2747},{"nav_date":"2026-02-27","nav":140.42,"day_change_pct":-1.3697},{"nav_date":"2026-02-26","nav":142.37,"day_change_pct":0.0773},{"nav_date":"2026-02-25","nav":142.26,"day_change_pct":0.5158},{"nav_date":"2026-02-24","nav":141.53,"day_change_pct":-1.0003},{"nav_date":"2026-02-23","nav":142.96,"day_change_pct":0.2806},{"nav_date":"2026-02-20","nav":142.56,"day_change_pct":0.0702},{"nav_date":"2026-02-19","nav":142.46,"day_change_pct":-1.1312},{"nav_date":"2026-02-18","nav":144.09,"day_change_pct":0.3342},{"nav_date":"2026-02-17","nav":143.61,"day_change_pct":0.1534},{"nav_date":"2026-02-16","nav":143.39,"day_change_pct":0.1607},{"nav_date":"2026-02-13","nav":143.16,"day_change_pct":-1.2758},{"nav_date":"2026-02-12","nav":145.01,"day_change_pct":-0.6441},{"nav_date":"2026-02-11","nav":145.95,"day_change_pct":0.0069},{"nav_date":"2026-02-10","nav":145.94,"day_change_pct":0.3162},{"nav_date":"2026-02-09","nav":145.48,"day_change_pct":1.6561},{"nav_date":"2026-02-06","nav":143.11,"day_change_pct":-0.0559},{"nav_date":"2026-02-05","nav":143.19,"day_change_pct":-0.8242},{"nav_date":"2026-02-04","nav":144.38,"day_change_pct":0.2639},{"nav_date":"2026-02-03","nav":144.0,"day_change_pct":2.938},{"nav_date":"2026-02-02","nav":139.89,"day_change_pct":-1.2216},{"nav_date":"2026-01-30","nav":141.62,"day_change_pct":-0.2746},{"nav_date":"2026-01-29","nav":142.01,"day_change_pct":0.1834},{"nav_date":"2026-01-28","nav":141.75,"day_change_pct":1.1272},{"nav_date":"2026-01-27","nav":140.17,"day_change_pct":0.574},{"nav_date":"2026-01-23","nav":139.37,"day_change_pct":-1.324},{"nav_date":"2026-01-22","nav":141.24,"day_change_pct":0.8065},{"nav_date":"2026-01-21","nav":140.11,"day_change_pct":-0.6312},{"nav_date":"2026-01-20","nav":141.0,"day_change_pct":-2.5772},{"nav_date":"2026-01-19","nav":144.73,"day_change_pct":-0.406},{"nav_date":"2026-01-16","nav":145.32,"day_change_pct":0.0344},{"nav_date":"2026-01-14","nav":145.27,"day_change_pct":-0.1992},{"nav_date":"2026-01-13","nav":145.56,"day_change_pct":0.3447},{"nav_date":"2026-01-12","nav":145.06,"day_change_pct":-0.0551},{"nav_date":"2026-01-09","nav":145.14,"day_change_pct":-0.9148},{"nav_date":"2026-01-08","nav":146.48,"day_change_pct":-1.5591},{"nav_date":"2026-01-07","nav":148.8,"day_change_pct":0.1953},{"nav_date":"2026-01-06","nav":148.51,"day_change_pct":-0.074},{"nav_date":"2026-01-05","nav":148.62,"day_change_pct":-0.6418},{"nav_date":"2026-01-02","nav":149.58,"day_change_pct":0.5918},{"nav_date":"2026-01-01","nav":148.7,"day_change_pct":0.4933},{"nav_date":"2025-12-31","nav":147.97,"day_change_pct":0.8313},{"nav_date":"2025-12-30","nav":146.75,"day_change_pct":-0.2922},{"nav_date":"2025-12-29","nav":147.18,"day_change_pct":-0.2778},{"nav_date":"2025-12-26","nav":147.59,"day_change_pct":-0.5056},{"nav_date":"2025-12-24","nav":148.34,"day_change_pct":-0.2957},{"nav_date":"2025-12-23","nav":148.78,"day_change_pct":-0.1007},{"nav_date":"2025-12-22","nav":148.93,"day_change_pct":0.3436},{"nav_date":"2025-12-19","nav":148.42,"day_change_pct":0.8562},{"nav_date":"2025-12-18","nav":147.16,"day_change_pct":-0.095},{"nav_date":"2025-12-17","nav":147.3,"day_change_pct":-0.5536},{"nav_date":"2025-12-16","nav":148.12,"day_change_pct":-0.6439},{"nav_date":"2025-12-15","nav":149.08,"day_change_pct":0.094},{"nav_date":"2025-12-12","nav":148.94,"day_change_pct":0.8874},{"nav_date":"2025-12-11","nav":147.63,"day_change_pct":0.4491},{"nav_date":"2025-12-10","nav":146.97,"day_change_pct":-0.4268},{"nav_date":"2025-12-09","nav":147.6,"day_change_pct":-0.0474},{"nav_date":"2025-12-08","nav":147.67,"day_change_pct":-1.0785},{"nav_date":"2025-12-05","nav":149.28,"day_change_pct":0.2417},{"nav_date":"2025-12-04","nav":148.92,"day_change_pct":-0.0805},{"nav_date":"2025-12-03","nav":149.04,"day_change_pct":-0.514},{"nav_date":"2025-12-02","nav":149.81,"day_change_pct":-0.6038},{"nav_date":"2025-12-01","nav":150.72,"day_change_pct":0.0133},{"nav_date":"2025-11-28","nav":150.7,"day_change_pct":-0.1193},{"nav_date":"2025-11-27","nav":150.88,"day_change_pct":0.0133},{"nav_date":"2025-11-26","nav":150.86,"day_change_pct":1.0381},{"nav_date":"2025-11-25","nav":149.31,"day_change_pct":-0.1271},{"nav_date":"2025-11-24","nav":149.5,"day_change_pct":-0.2003},{"nav_date":"2025-11-21","nav":149.8,"day_change_pct":-1.0176},{"nav_date":"2025-11-20","nav":151.34,"day_change_pct":0.2451},{"nav_date":"2025-11-19","nav":150.97,"day_change_pct":0.3056},{"nav_date":"2025-11-18","nav":150.51,"day_change_pct":-0.232},{"nav_date":"2025-11-17","nav":150.86,"day_change_pct":0.8086},{"nav_date":"2025-11-14","nav":149.65,"day_change_pct":0.0201},{"nav_date":"2025-11-13","nav":149.62,"day_change_pct":-0.5781},{"nav_date":"2025-11-12","nav":150.49,"day_change_pct":0.32},{"nav_date":"2025-11-11","nav":150.01,"day_change_pct":0.1669},{"nav_date":"2025-11-10","nav":149.76,"day_change_pct":0.2745},{"nav_date":"2025-11-07","nav":149.35,"day_change_pct":-0.0134},{"nav_date":"2025-11-06","nav":149.37,"day_change_pct":-1.3473},{"nav_date":"2025-11-04","nav":151.41,"day_change_pct":-0.6757},{"nav_date":"2025-11-03","nav":152.44,"day_change_pct":0.6205},{"nav_date":"2025-10-31","nav":151.5,"day_change_pct":-0.9545},{"nav_date":"2025-10-30","nav":152.96,"day_change_pct":-0.4296},{"nav_date":"2025-10-29","nav":153.62,"day_change_pct":0.2611},{"nav_date":"2025-10-28","nav":153.22,"day_change_pct":-0.4612},{"nav_date":"2025-10-27","nav":153.93,"day_change_pct":0.8253},{"nav_date":"2025-10-24","nav":152.67,"day_change_pct":-0.4629},{"nav_date":"2025-10-23","nav":153.38,"day_change_pct":0.5836},{"nav_date":"2025-10-20","nav":152.49,"day_change_pct":-0.2225},{"nav_date":"2025-10-17","nav":152.83,"day_change_pct":-0.0523},{"nav_date":"2025-10-16","nav":152.91,"day_change_pct":0.9573},{"nav_date":"2025-10-15","nav":151.46,"day_change_pct":0.8657},{"nav_date":"2025-10-14","nav":150.16,"day_change_pct":-0.4442},{"nav_date":"2025-10-13","nav":150.83,"day_change_pct":-0.2249},{"nav_date":"2025-10-10","nav":151.17,"day_change_pct":0.3185},{"nav_date":"2025-10-09","nav":150.69,"day_change_pct":0.4801},{"nav_date":"2025-10-08","nav":149.97,"day_change_pct":-0.0267},{"nav_date":"2025-10-07","nav":150.01,"day_change_pct":0.2674},{"nav_date":"2025-10-06","nav":149.61,"day_change_pct":0.7339},{"nav_date":"2025-10-03","nav":148.52,"day_change_pct":0.5688},{"nav_date":"2025-10-01","nav":147.68,"day_change_pct":0.5173},{"nav_date":"2025-09-30","nav":146.92,"day_change_pct":0.3826},{"nav_date":"2025-09-29","nav":146.36,"day_change_pct":0.0547},{"nav_date":"2025-09-26","nav":146.28,"day_change_pct":-1.9834},{"nav_date":"2025-09-25","nav":149.24,"day_change_pct":-0.8174},{"nav_date":"2025-09-24","nav":150.47,"day_change_pct":-0.6995},{"nav_date":"2025-09-23","nav":151.53,"day_change_pct":-0.3748},{"nav_date":"2025-09-22","nav":152.1,"day_change_pct":-0.8087},{"nav_date":"2025-09-19","nav":153.34,"day_change_pct":0.0653},{"nav_date":"2025-09-18","nav":153.24,"day_change_pct":0.3274},{"nav_date":"2025-09-17","nav":152.74,"day_change_pct":0.4406},{"nav_date":"2025-09-16","nav":152.07,"day_change_pct":0.7753},{"nav_date":"2025-09-15","nav":150.9,"day_change_pct":0.0995},{"nav_date":"2025-09-12","nav":150.75,"day_change_pct":0.2527}],"total":3373,"page":1,"page_size":250}