{"fund_details":{"scheme_code":120413,"scheme_name":"Invesco India Multi Cap Fund - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01MS2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":156.99,"day_change_pct":0.6217},{"nav_date":"2026-09-16","nav":156.02,"day_change_pct":-0.0384},{"nav_date":"2026-09-15","nav":156.08,"day_change_pct":-2.5353},{"nav_date":"2026-09-11","nav":160.14,"day_change_pct":0.025},{"nav_date":"2026-09-10","nav":160.1,"day_change_pct":-0.0998},{"nav_date":"2026-09-09","nav":160.26,"day_change_pct":-0.4349},{"nav_date":"2026-09-08","nav":160.96,"day_change_pct":0.1431},{"nav_date":"2026-09-07","nav":160.73,"day_change_pct":-0.3348},{"nav_date":"2026-09-04","nav":161.27,"day_change_pct":0.1242},{"nav_date":"2026-09-03","nav":161.07,"day_change_pct":0.4803},{"nav_date":"2026-09-02","nav":160.3,"day_change_pct":-0.2489},{"nav_date":"2026-09-01","nav":160.7,"day_change_pct":-0.7044},{"nav_date":"2026-08-31","nav":161.84,"day_change_pct":-0.0062},{"nav_date":"2026-08-28","nav":161.85,"day_change_pct":-0.0864},{"nav_date":"2026-08-27","nav":161.99,"day_change_pct":0.0556},{"nav_date":"2026-08-26","nav":161.9,"day_change_pct":0.3222},{"nav_date":"2026-08-25","nav":161.38,"day_change_pct":0.5483},{"nav_date":"2026-08-24","nav":160.5,"day_change_pct":-0.2548},{"nav_date":"2026-08-21","nav":160.91,"day_change_pct":-0.0373},{"nav_date":"2026-08-20","nav":160.97,"day_change_pct":0.7637},{"nav_date":"2026-08-19","nav":159.75,"day_change_pct":-0.0438},{"nav_date":"2026-08-18","nav":159.82,"day_change_pct":0.2572},{"nav_date":"2026-08-17","nav":159.41,"day_change_pct":-0.3812},{"nav_date":"2026-08-14","nav":160.02,"day_change_pct":-0.3798},{"nav_date":"2026-08-13","nav":160.63,"day_change_pct":0.0311},{"nav_date":"2026-08-12","nav":160.58,"day_change_pct":-0.0249},{"nav_date":"2026-08-11","nav":160.62,"day_change_pct":-0.1926},{"nav_date":"2026-08-10","nav":160.93,"day_change_pct":0.7323},{"nav_date":"2026-08-07","nav":159.76,"day_change_pct":-0.399},{"nav_date":"2026-08-06","nav":160.4,"day_change_pct":-0.0125},{"nav_date":"2026-08-05","nav":160.42,"day_change_pct":0.4068},{"nav_date":"2026-08-04","nav":159.77,"day_change_pct":-0.0938},{"nav_date":"2026-08-03","nav":159.92,"day_change_pct":1.5107},{"nav_date":"2026-07-31","nav":157.54,"day_change_pct":0.5168},{"nav_date":"2026-07-30","nav":156.73,"day_change_pct":-0.2736},{"nav_date":"2026-07-29","nav":157.16,"day_change_pct":0.86},{"nav_date":"2026-07-28","nav":155.82,"day_change_pct":0.2832},{"nav_date":"2026-07-27","nav":155.38,"day_change_pct":1.5888},{"nav_date":"2026-07-24","nav":152.95,"day_change_pct":-0.2413},{"nav_date":"2026-07-23","nav":153.32,"day_change_pct":-0.8087},{"nav_date":"2026-07-22","nav":154.57,"day_change_pct":-1.1574},{"nav_date":"2026-07-21","nav":156.38,"day_change_pct":0.3208},{"nav_date":"2026-07-20","nav":155.88,"day_change_pct":-0.2113},{"nav_date":"2026-07-17","nav":156.21,"day_change_pct":-0.0959},{"nav_date":"2026-07-16","nav":156.36,"day_change_pct":-0.5407},{"nav_date":"2026-07-15","nav":157.21,"day_change_pct":0.4858},{"nav_date":"2026-07-14","nav":156.45,"day_change_pct":-0.8555},{"nav_date":"2026-07-13","nav":157.8,"day_change_pct":-0.0253},{"nav_date":"2026-07-10","nav":157.84,"day_change_pct":1.1341},{"nav_date":"2026-07-09","nav":156.07,"day_change_pct":1.3573},{"nav_date":"2026-07-08","nav":153.98,"day_change_pct":-1.8798},{"nav_date":"2026-07-07","nav":156.93,"day_change_pct":-0.608},{"nav_date":"2026-07-06","nav":157.89,"day_change_pct":0.4325},{"nav_date":"2026-07-03","nav":157.21,"day_change_pct":0.121},{"nav_date":"2026-07-02","nav":157.02,"day_change_pct":0.6409},{"nav_date":"2026-07-01","nav":156.02,"day_change_pct":0.9577},{"nav_date":"2026-06-30","nav":154.54,"day_change_pct":0.3311},{"nav_date":"2026-06-29","nav":154.03,"day_change_pct":-0.2784},{"nav_date":"2026-06-25","nav":154.46,"day_change_pct":-0.2454},{"nav_date":"2026-06-24","nav":154.84,"day_change_pct":0.7679},{"nav_date":"2026-06-23","nav":153.66,"day_change_pct":-0.8197},{"nav_date":"2026-06-22","nav":154.93,"day_change_pct":0.5386},{"nav_date":"2026-06-19","nav":154.1,"day_change_pct":0.5219},{"nav_date":"2026-06-18","nav":153.3,"day_change_pct":0.7426},{"nav_date":"2026-06-17","nav":152.17,"day_change_pct":0.7415},{"nav_date":"2026-06-16","nav":151.05,"day_change_pct":0.4656},{"nav_date":"2026-06-15","nav":150.35,"day_change_pct":1.9875},{"nav_date":"2026-06-12","nav":147.42,"day_change_pct":2.6888},{"nav_date":"2026-06-11","nav":143.56,"day_change_pct":-0.829},{"nav_date":"2026-06-10","nav":144.76,"day_change_pct":-0.9782},{"nav_date":"2026-06-09","nav":146.19,"day_change_pct":1.0856},{"nav_date":"2026-06-08","nav":144.62,"day_change_pct":-1.2968},{"nav_date":"2026-06-05","nav":146.52,"day_change_pct":0.2052},{"nav_date":"2026-06-04","nav":146.22,"day_change_pct":0.7511},{"nav_date":"2026-06-03","nav":145.13,"day_change_pct":-0.6639},{"nav_date":"2026-06-02","nav":146.1,"day_change_pct":0.2883},{"nav_date":"2026-06-01","nav":145.68,"day_change_pct":-0.9047},{"nav_date":"2026-05-29","nav":147.01,"day_change_pct":-1.1432},{"nav_date":"2026-05-27","nav":148.71,"day_change_pct":0.0404},{"nav_date":"2026-05-26","nav":148.65,"day_change_pct":-0.2081},{"nav_date":"2026-05-25","nav":148.96,"day_change_pct":1.1201},{"nav_date":"2026-05-22","nav":147.31,"day_change_pct":0.0611},{"nav_date":"2026-05-21","nav":147.22,"day_change_pct":0.3408},{"nav_date":"2026-05-20","nav":146.72,"day_change_pct":0.4038},{"nav_date":"2026-05-19","nav":146.13,"day_change_pct":0.7029},{"nav_date":"2026-05-18","nav":145.11,"day_change_pct":-0.8134},{"nav_date":"2026-05-15","nav":146.3,"day_change_pct":-0.3881},{"nav_date":"2026-05-14","nav":146.87,"day_change_pct":1.1292},{"nav_date":"2026-05-13","nav":145.23,"day_change_pct":0.3108},{"nav_date":"2026-05-12","nav":144.78,"day_change_pct":-2.6296},{"nav_date":"2026-05-11","nav":148.69,"day_change_pct":-0.8733},{"nav_date":"2026-05-08","nav":150.0,"day_change_pct":-0.0267},{"nav_date":"2026-05-07","nav":150.04,"day_change_pct":0.7521},{"nav_date":"2026-05-06","nav":148.92,"day_change_pct":2.2943},{"nav_date":"2026-05-05","nav":145.58,"day_change_pct":-0.0412},{"nav_date":"2026-05-04","nav":145.64,"day_change_pct":0.8867},{"nav_date":"2026-04-30","nav":144.36,"day_change_pct":-0.9265},{"nav_date":"2026-04-29","nav":145.71,"day_change_pct":0.2063},{"nav_date":"2026-04-28","nav":145.41,"day_change_pct":-0.5199},{"nav_date":"2026-04-27","nav":146.17,"day_change_pct":0.981},{"nav_date":"2026-04-24","nav":144.75,"day_change_pct":-1.1338},{"nav_date":"2026-04-23","nav":146.41,"day_change_pct":-0.9136},{"nav_date":"2026-04-22","nav":147.76,"day_change_pct":-0.1959},{"nav_date":"2026-04-21","nav":148.05,"day_change_pct":1.1685},{"nav_date":"2026-04-20","nav":146.34,"day_change_pct":-0.0137},{"nav_date":"2026-04-17","nav":146.36,"day_change_pct":0.7989},{"nav_date":"2026-04-16","nav":145.2,"day_change_pct":0.6028},{"nav_date":"2026-04-15","nav":144.33,"day_change_pct":1.9784},{"nav_date":"2026-04-13","nav":141.53,"day_change_pct":-1.0487},{"nav_date":"2026-04-10","nav":143.03,"day_change_pct":1.5982},{"nav_date":"2026-04-09","nav":140.78,"day_change_pct":-0.2763},{"nav_date":"2026-04-08","nav":141.17,"day_change_pct":4.6324},{"nav_date":"2026-04-07","nav":134.92,"day_change_pct":0.2005},{"nav_date":"2026-04-06","nav":134.65,"day_change_pct":1.8918},{"nav_date":"2026-04-02","nav":132.15,"day_change_pct":-0.2114},{"nav_date":"2026-04-01","nav":132.43,"day_change_pct":2.5159},{"nav_date":"2026-03-31","nav":129.18,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":129.18,"day_change_pct":-2.4468},{"nav_date":"2026-03-27","nav":132.42,"day_change_pct":-2.2658},{"nav_date":"2026-03-25","nav":135.49,"day_change_pct":2.3107},{"nav_date":"2026-03-24","nav":132.43,"day_change_pct":2.2704},{"nav_date":"2026-03-23","nav":129.49,"day_change_pct":-3.0836},{"nav_date":"2026-03-20","nav":133.61,"day_change_pct":-0.1718},{"nav_date":"2026-03-19","nav":133.84,"day_change_pct":-3.2668},{"nav_date":"2026-03-18","nav":138.36,"day_change_pct":1.8102},{"nav_date":"2026-03-17","nav":135.9,"day_change_pct":1.1537},{"nav_date":"2026-03-16","nav":134.35,"day_change_pct":0.8179},{"nav_date":"2026-03-13","nav":133.26,"day_change_pct":-2.4237},{"nav_date":"2026-03-12","nav":136.57,"day_change_pct":-1.2438},{"nav_date":"2026-03-11","nav":138.29,"day_change_pct":-1.7757},{"nav_date":"2026-03-10","nav":140.79,"day_change_pct":1.2951},{"nav_date":"2026-03-09","nav":138.99,"day_change_pct":-2.0783},{"nav_date":"2026-03-06","nav":141.94,"day_change_pct":-0.9491},{"nav_date":"2026-03-05","nav":143.3,"day_change_pct":1.2649},{"nav_date":"2026-03-04","nav":141.51,"day_change_pct":-1.8042},{"nav_date":"2026-03-02","nav":144.11,"day_change_pct":-1.3688},{"nav_date":"2026-02-27","nav":146.11,"day_change_pct":-1.1434},{"nav_date":"2026-02-26","nav":147.8,"day_change_pct":0.1626},{"nav_date":"2026-02-25","nav":147.56,"day_change_pct":0.4561},{"nav_date":"2026-02-24","nav":146.89,"day_change_pct":-0.817},{"nav_date":"2026-02-23","nav":148.1,"day_change_pct":0.2572},{"nav_date":"2026-02-20","nav":147.72,"day_change_pct":-0.0271},{"nav_date":"2026-02-19","nav":147.76,"day_change_pct":-1.6572},{"nav_date":"2026-02-18","nav":150.25,"day_change_pct":0.2937},{"nav_date":"2026-02-17","nav":149.81,"day_change_pct":0.4492},{"nav_date":"2026-02-16","nav":149.14,"day_change_pct":0.242},{"nav_date":"2026-02-13","nav":148.78,"day_change_pct":-1.5224},{"nav_date":"2026-02-12","nav":151.08,"day_change_pct":-0.3693},{"nav_date":"2026-02-11","nav":151.64,"day_change_pct":-0.0132},{"nav_date":"2026-02-10","nav":151.66,"day_change_pct":0.5903},{"nav_date":"2026-02-09","nav":150.77,"day_change_pct":1.5902},{"nav_date":"2026-02-06","nav":148.41,"day_change_pct":0.4195},{"nav_date":"2026-02-05","nav":147.79,"day_change_pct":-0.2968},{"nav_date":"2026-02-04","nav":148.23,"day_change_pct":0.529},{"nav_date":"2026-02-03","nav":147.45,"day_change_pct":3.0758},{"nav_date":"2026-02-02","nav":143.05,"day_change_pct":-0.6321},{"nav_date":"2026-01-30","nav":143.96,"day_change_pct":-0.1249},{"nav_date":"2026-01-29","nav":144.14,"day_change_pct":-0.0693},{"nav_date":"2026-01-28","nav":144.24,"day_change_pct":1.285},{"nav_date":"2026-01-27","nav":142.41,"day_change_pct":0.4373},{"nav_date":"2026-01-23","nav":141.79,"day_change_pct":-1.5757},{"nav_date":"2026-01-22","nav":144.06,"day_change_pct":0.5163},{"nav_date":"2026-01-21","nav":143.32,"day_change_pct":-0.741},{"nav_date":"2026-01-20","nav":144.39,"day_change_pct":-2.2807},{"nav_date":"2026-01-19","nav":147.76,"day_change_pct":-0.6054},{"nav_date":"2026-01-16","nav":148.66,"day_change_pct":-0.2081},{"nav_date":"2026-01-14","nav":148.97,"day_change_pct":-0.2745},{"nav_date":"2026-01-13","nav":149.38,"day_change_pct":0.2752},{"nav_date":"2026-01-12","nav":148.97,"day_change_pct":-0.2611},{"nav_date":"2026-01-09","nav":149.36,"day_change_pct":-1.0664},{"nav_date":"2026-01-08","nav":150.97,"day_change_pct":-1.3203},{"nav_date":"2026-01-07","nav":152.99,"day_change_pct":0.1309},{"nav_date":"2026-01-06","nav":152.79,"day_change_pct":-0.495},{"nav_date":"2026-01-05","nav":153.55,"day_change_pct":0.3398},{"nav_date":"2026-01-02","nav":153.03,"day_change_pct":0.797},{"nav_date":"2026-01-01","nav":151.82,"day_change_pct":0.2443},{"nav_date":"2025-12-31","nav":151.45,"day_change_pct":0.792},{"nav_date":"2025-12-30","nav":150.26,"day_change_pct":-0.3911},{"nav_date":"2025-12-29","nav":150.85,"day_change_pct":-0.6062},{"nav_date":"2025-12-26","nav":151.77,"day_change_pct":-0.5439},{"nav_date":"2025-12-24","nav":152.6,"day_change_pct":-0.1244},{"nav_date":"2025-12-23","nav":152.79,"day_change_pct":0.072},{"nav_date":"2025-12-22","nav":152.68,"day_change_pct":0.3615},{"nav_date":"2025-12-19","nav":152.13,"day_change_pct":1.0965},{"nav_date":"2025-12-18","nav":150.48,"day_change_pct":0.0532},{"nav_date":"2025-12-17","nav":150.4,"day_change_pct":-0.7457},{"nav_date":"2025-12-16","nav":151.53,"day_change_pct":-0.9737},{"nav_date":"2025-12-15","nav":153.02,"day_change_pct":0.0589},{"nav_date":"2025-12-12","nav":152.93,"day_change_pct":0.9372},{"nav_date":"2025-12-11","nav":151.51,"day_change_pct":0.8923},{"nav_date":"2025-12-10","nav":150.17,"day_change_pct":-1.1194},{"nav_date":"2025-12-09","nav":151.87,"day_change_pct":0.4431},{"nav_date":"2025-12-08","nav":151.2,"day_change_pct":-1.6201},{"nav_date":"2025-12-05","nav":153.69,"day_change_pct":0.0521},{"nav_date":"2025-12-04","nav":153.61,"day_change_pct":-0.117},{"nav_date":"2025-12-03","nav":153.79,"day_change_pct":-0.934},{"nav_date":"2025-12-02","nav":155.24,"day_change_pct":-0.5318},{"nav_date":"2025-12-01","nav":156.07,"day_change_pct":-0.2174},{"nav_date":"2025-11-28","nav":156.41,"day_change_pct":-0.166},{"nav_date":"2025-11-27","nav":156.67,"day_change_pct":-0.0893},{"nav_date":"2025-11-26","nav":156.81,"day_change_pct":1.4623},{"nav_date":"2025-11-25","nav":154.55,"day_change_pct":0.1426},{"nav_date":"2025-11-24","nav":154.33,"day_change_pct":-0.1553},{"nav_date":"2025-11-21","nav":154.57,"day_change_pct":-1.0372},{"nav_date":"2025-11-20","nav":156.19,"day_change_pct":0.0769},{"nav_date":"2025-11-19","nav":156.07,"day_change_pct":0.5865},{"nav_date":"2025-11-18","nav":155.16,"day_change_pct":-0.6595},{"nav_date":"2025-11-17","nav":156.19,"day_change_pct":0.7742},{"nav_date":"2025-11-14","nav":154.99,"day_change_pct":0.2458},{"nav_date":"2025-11-13","nav":154.61,"day_change_pct":-0.1743},{"nav_date":"2025-11-12","nav":154.88,"day_change_pct":0.428},{"nav_date":"2025-11-11","nav":154.22,"day_change_pct":0.1754},{"nav_date":"2025-11-10","nav":153.95,"day_change_pct":0.013},{"nav_date":"2025-11-07","nav":153.93,"day_change_pct":-0.1362},{"nav_date":"2025-11-06","nav":154.14,"day_change_pct":-1.3315},{"nav_date":"2025-11-04","nav":156.22,"day_change_pct":-0.4144},{"nav_date":"2025-11-03","nav":156.87,"day_change_pct":0.4933},{"nav_date":"2025-10-31","nav":156.1,"day_change_pct":-0.9329},{"nav_date":"2025-10-30","nav":157.57,"day_change_pct":-0.0317},{"nav_date":"2025-10-29","nav":157.62,"day_change_pct":0.1398},{"nav_date":"2025-10-28","nav":157.4,"day_change_pct":-0.4428},{"nav_date":"2025-10-27","nav":158.1,"day_change_pct":0.6814},{"nav_date":"2025-10-24","nav":157.03,"day_change_pct":-0.349},{"nav_date":"2025-10-23","nav":157.58,"day_change_pct":-0.2721},{"nav_date":"2025-10-20","nav":158.01,"day_change_pct":-0.0822},{"nav_date":"2025-10-17","nav":158.14,"day_change_pct":-0.0126},{"nav_date":"2025-10-16","nav":158.16,"day_change_pct":0.349},{"nav_date":"2025-10-15","nav":157.61,"day_change_pct":1.2722},{"nav_date":"2025-10-14","nav":155.63,"day_change_pct":-0.5241},{"nav_date":"2025-10-13","nav":156.45,"day_change_pct":0.032},{"nav_date":"2025-10-10","nav":156.4,"day_change_pct":0.6047},{"nav_date":"2025-10-09","nav":155.46,"day_change_pct":0.6539},{"nav_date":"2025-10-08","nav":154.45,"day_change_pct":-0.3355},{"nav_date":"2025-10-07","nav":154.97,"day_change_pct":0.3367},{"nav_date":"2025-10-06","nav":154.45,"day_change_pct":1.1924},{"nav_date":"2025-10-03","nav":152.63,"day_change_pct":0.0459},{"nav_date":"2025-10-01","nav":152.56,"day_change_pct":0.5669},{"nav_date":"2025-09-30","nav":151.7,"day_change_pct":-0.0198},{"nav_date":"2025-09-29","nav":151.73,"day_change_pct":0.0528},{"nav_date":"2025-09-26","nav":151.65,"day_change_pct":-1.7874},{"nav_date":"2025-09-25","nav":154.41,"day_change_pct":-0.6946},{"nav_date":"2025-09-24","nav":155.49,"day_change_pct":-0.62},{"nav_date":"2025-09-23","nav":156.46,"day_change_pct":-0.5214},{"nav_date":"2025-09-22","nav":157.28,"day_change_pct":-0.6694},{"nav_date":"2025-09-19","nav":158.34,"day_change_pct":0.0885},{"nav_date":"2025-09-18","nav":158.2,"day_change_pct":0.1836},{"nav_date":"2025-09-17","nav":157.91,"day_change_pct":0.49},{"nav_date":"2025-09-16","nav":157.14,"day_change_pct":0.7825},{"nav_date":"2025-09-15","nav":155.92,"day_change_pct":0.283},{"nav_date":"2025-09-12","nav":155.48,"day_change_pct":0.2579}],"total":3373,"page":1,"page_size":250}