{"fund_details":{"scheme_code":120412,"scheme_name":"Invesco India Multi Cap Fund - Direct Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01MQ6","isin_reinvest":"INF205K01MR4","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":143.79,"day_change_pct":1.2178},{"nav_date":"2026-09-17","nav":142.06,"day_change_pct":0.6233},{"nav_date":"2026-09-16","nav":141.18,"day_change_pct":-0.0425},{"nav_date":"2026-09-15","nav":141.24,"day_change_pct":-2.5326},{"nav_date":"2026-09-11","nav":144.91,"day_change_pct":0.0276},{"nav_date":"2026-09-10","nav":144.87,"day_change_pct":-0.1034},{"nav_date":"2026-09-09","nav":145.02,"day_change_pct":-0.4325},{"nav_date":"2026-09-08","nav":145.65,"day_change_pct":0.1444},{"nav_date":"2026-09-07","nav":145.44,"day_change_pct":-0.3358},{"nav_date":"2026-09-04","nav":145.93,"day_change_pct":0.1235},{"nav_date":"2026-09-03","nav":145.75,"day_change_pct":0.4826},{"nav_date":"2026-09-02","nav":145.05,"day_change_pct":-0.2476},{"nav_date":"2026-09-01","nav":145.41,"day_change_pct":-0.7101},{"nav_date":"2026-08-31","nav":146.45,"day_change_pct":-0.0068},{"nav_date":"2026-08-28","nav":146.46,"day_change_pct":-0.0887},{"nav_date":"2026-08-27","nav":146.59,"day_change_pct":0.0614},{"nav_date":"2026-08-26","nav":146.5,"day_change_pct":0.315},{"nav_date":"2026-08-25","nav":146.04,"day_change_pct":0.5577},{"nav_date":"2026-08-24","nav":145.23,"day_change_pct":-0.261},{"nav_date":"2026-08-21","nav":145.61,"day_change_pct":-0.0343},{"nav_date":"2026-08-20","nav":145.66,"day_change_pct":0.7609},{"nav_date":"2026-08-19","nav":144.56,"day_change_pct":-0.0415},{"nav_date":"2026-08-18","nav":144.62,"day_change_pct":0.2565},{"nav_date":"2026-08-17","nav":144.25,"day_change_pct":-0.3798},{"nav_date":"2026-08-14","nav":144.8,"day_change_pct":-0.3853},{"nav_date":"2026-08-13","nav":145.36,"day_change_pct":0.0344},{"nav_date":"2026-08-12","nav":145.31,"day_change_pct":-0.0275},{"nav_date":"2026-08-11","nav":145.35,"day_change_pct":-0.1923},{"nav_date":"2026-08-10","nav":145.63,"day_change_pct":0.7332},{"nav_date":"2026-08-07","nav":144.57,"day_change_pct":-0.3927},{"nav_date":"2026-08-06","nav":145.14,"day_change_pct":-0.0207},{"nav_date":"2026-08-05","nav":145.17,"day_change_pct":0.415},{"nav_date":"2026-08-04","nav":144.57,"day_change_pct":-0.0967},{"nav_date":"2026-08-03","nav":144.71,"day_change_pct":1.5081},{"nav_date":"2026-07-31","nav":142.56,"day_change_pct":0.5147},{"nav_date":"2026-07-30","nav":141.83,"day_change_pct":-0.2742},{"nav_date":"2026-07-29","nav":142.22,"day_change_pct":0.8652},{"nav_date":"2026-07-28","nav":141.0,"day_change_pct":0.2845},{"nav_date":"2026-07-27","nav":140.6,"day_change_pct":1.5823},{"nav_date":"2026-07-24","nav":138.41,"day_change_pct":-0.2379},{"nav_date":"2026-07-23","nav":138.74,"day_change_pct":-0.8079},{"nav_date":"2026-07-22","nav":139.87,"day_change_pct":-1.1589},{"nav_date":"2026-07-21","nav":141.51,"day_change_pct":0.3261},{"nav_date":"2026-07-20","nav":141.05,"day_change_pct":-0.2122},{"nav_date":"2026-07-17","nav":141.35,"day_change_pct":-0.0989},{"nav_date":"2026-07-16","nav":141.49,"day_change_pct":-0.5413},{"nav_date":"2026-07-15","nav":142.26,"day_change_pct":0.4874},{"nav_date":"2026-07-14","nav":141.57,"day_change_pct":-0.8544},{"nav_date":"2026-07-13","nav":142.79,"day_change_pct":-0.028},{"nav_date":"2026-07-10","nav":142.83,"day_change_pct":1.1329},{"nav_date":"2026-07-09","nav":141.23,"day_change_pct":1.3564},{"nav_date":"2026-07-08","nav":139.34,"day_change_pct":-1.8801},{"nav_date":"2026-07-07","nav":142.01,"day_change_pct":-0.6019},{"nav_date":"2026-07-06","nav":142.87,"day_change_pct":0.4288},{"nav_date":"2026-07-03","nav":142.26,"day_change_pct":0.1196},{"nav_date":"2026-07-02","nav":142.09,"day_change_pct":0.6446},{"nav_date":"2026-07-01","nav":141.18,"day_change_pct":0.9582},{"nav_date":"2026-06-30","nav":139.84,"day_change_pct":0.33},{"nav_date":"2026-06-29","nav":139.38,"day_change_pct":-0.279},{"nav_date":"2026-06-25","nav":139.77,"day_change_pct":-0.2498},{"nav_date":"2026-06-24","nav":140.12,"day_change_pct":0.7695},{"nav_date":"2026-06-23","nav":139.05,"day_change_pct":-0.8203},{"nav_date":"2026-06-22","nav":140.2,"day_change_pct":0.545},{"nav_date":"2026-06-19","nav":139.44,"day_change_pct":0.519},{"nav_date":"2026-06-18","nav":138.72,"day_change_pct":0.7407},{"nav_date":"2026-06-17","nav":137.7,"day_change_pct":0.7463},{"nav_date":"2026-06-16","nav":136.68,"day_change_pct":0.4631},{"nav_date":"2026-06-15","nav":136.05,"day_change_pct":1.9865},{"nav_date":"2026-06-12","nav":133.4,"day_change_pct":2.6865},{"nav_date":"2026-06-11","nav":129.91,"day_change_pct":-0.8245},{"nav_date":"2026-06-10","nav":130.99,"day_change_pct":-0.9827},{"nav_date":"2026-06-09","nav":132.29,"day_change_pct":1.085},{"nav_date":"2026-06-08","nav":130.87,"day_change_pct":-1.2972},{"nav_date":"2026-06-05","nav":132.59,"day_change_pct":0.2116},{"nav_date":"2026-06-04","nav":132.31,"day_change_pct":0.7462},{"nav_date":"2026-06-03","nav":131.33,"day_change_pct":-0.6656},{"nav_date":"2026-06-02","nav":132.21,"day_change_pct":0.2883},{"nav_date":"2026-06-01","nav":131.83,"day_change_pct":-0.9021},{"nav_date":"2026-05-29","nav":133.03,"day_change_pct":-1.1444},{"nav_date":"2026-05-27","nav":134.57,"day_change_pct":0.0446},{"nav_date":"2026-05-26","nav":134.51,"day_change_pct":-0.2151},{"nav_date":"2026-05-25","nav":134.8,"day_change_pct":1.1253},{"nav_date":"2026-05-22","nav":133.3,"day_change_pct":0.0601},{"nav_date":"2026-05-21","nav":133.22,"day_change_pct":0.3465},{"nav_date":"2026-05-20","nav":132.76,"day_change_pct":0.3932},{"nav_date":"2026-05-19","nav":132.24,"day_change_pct":0.7082},{"nav_date":"2026-05-18","nav":131.31,"day_change_pct":-0.8158},{"nav_date":"2026-05-15","nav":132.39,"day_change_pct":-0.3837},{"nav_date":"2026-05-14","nav":132.9,"day_change_pct":1.1262},{"nav_date":"2026-05-13","nav":131.42,"day_change_pct":0.313},{"nav_date":"2026-05-12","nav":131.01,"day_change_pct":-2.631},{"nav_date":"2026-05-11","nav":134.55,"day_change_pct":-0.8694},{"nav_date":"2026-05-08","nav":135.73,"day_change_pct":-0.0295},{"nav_date":"2026-05-07","nav":135.77,"day_change_pct":0.7495},{"nav_date":"2026-05-06","nav":134.76,"day_change_pct":2.3002},{"nav_date":"2026-05-05","nav":131.73,"day_change_pct":-0.0455},{"nav_date":"2026-05-04","nav":131.79,"day_change_pct":0.888},{"nav_date":"2026-04-30","nav":130.63,"day_change_pct":-0.9328},{"nav_date":"2026-04-29","nav":131.86,"day_change_pct":0.2128},{"nav_date":"2026-04-28","nav":131.58,"day_change_pct":-0.5217},{"nav_date":"2026-04-27","nav":132.27,"day_change_pct":0.9849},{"nav_date":"2026-04-24","nav":130.98,"day_change_pct":-1.1322},{"nav_date":"2026-04-23","nav":132.48,"day_change_pct":-0.9199},{"nav_date":"2026-04-22","nav":133.71,"day_change_pct":-0.1941},{"nav_date":"2026-04-21","nav":133.97,"day_change_pct":1.1629},{"nav_date":"2026-04-20","nav":132.43,"day_change_pct":-0.0151},{"nav_date":"2026-04-17","nav":132.45,"day_change_pct":0.8068},{"nav_date":"2026-04-16","nav":131.39,"day_change_pct":0.6049},{"nav_date":"2026-04-15","nav":130.6,"day_change_pct":1.9755},{"nav_date":"2026-04-13","nav":128.07,"day_change_pct":-1.0508},{"nav_date":"2026-04-10","nav":129.43,"day_change_pct":1.6014},{"nav_date":"2026-04-09","nav":127.39,"day_change_pct":-0.2818},{"nav_date":"2026-04-08","nav":127.75,"day_change_pct":4.6359},{"nav_date":"2026-04-07","nav":122.09,"day_change_pct":0.2052},{"nav_date":"2026-04-06","nav":121.84,"day_change_pct":1.8899},{"nav_date":"2026-04-02","nav":119.58,"day_change_pct":-0.217},{"nav_date":"2026-04-01","nav":119.84,"day_change_pct":2.5237},{"nav_date":"2026-03-31","nav":116.89,"day_change_pct":-0.0086},{"nav_date":"2026-03-30","nav":116.9,"day_change_pct":-2.4451},{"nav_date":"2026-03-27","nav":119.83,"day_change_pct":-2.2594},{"nav_date":"2026-03-25","nav":122.6,"day_change_pct":2.3116},{"nav_date":"2026-03-24","nav":119.83,"day_change_pct":2.2702},{"nav_date":"2026-03-23","nav":117.17,"day_change_pct":-3.0852},{"nav_date":"2026-03-20","nav":120.9,"day_change_pct":-0.1734},{"nav_date":"2026-03-19","nav":121.11,"day_change_pct":-3.2668},{"nav_date":"2026-03-18","nav":125.2,"day_change_pct":1.8052},{"nav_date":"2026-03-17","nav":122.98,"day_change_pct":1.1598},{"nav_date":"2026-03-16","nav":121.57,"day_change_pct":0.8127},{"nav_date":"2026-03-13","nav":120.59,"day_change_pct":-2.4195},{"nav_date":"2026-03-12","nav":123.58,"day_change_pct":-1.2466},{"nav_date":"2026-03-11","nav":125.14,"day_change_pct":-1.7739},{"nav_date":"2026-03-10","nav":127.4,"day_change_pct":1.296},{"nav_date":"2026-03-09","nav":125.77,"day_change_pct":-2.0864},{"nav_date":"2026-03-06","nav":128.45,"day_change_pct":-0.9408},{"nav_date":"2026-03-05","nav":129.67,"day_change_pct":1.2651},{"nav_date":"2026-03-04","nav":128.05,"day_change_pct":-1.8097},{"nav_date":"2026-03-02","nav":130.41,"day_change_pct":-1.3615},{"nav_date":"2026-02-27","nav":132.21,"day_change_pct":-1.1514},{"nav_date":"2026-02-26","nav":133.75,"day_change_pct":0.1648},{"nav_date":"2026-02-25","nav":133.53,"day_change_pct":0.4514},{"nav_date":"2026-02-24","nav":132.93,"day_change_pct":-0.8133},{"nav_date":"2026-02-23","nav":134.02,"day_change_pct":0.2618},{"nav_date":"2026-02-20","nav":133.67,"day_change_pct":-0.0299},{"nav_date":"2026-02-19","nav":133.71,"day_change_pct":-1.6549},{"nav_date":"2026-02-18","nav":135.96,"day_change_pct":0.2951},{"nav_date":"2026-02-17","nav":135.56,"day_change_pct":0.4446},{"nav_date":"2026-02-16","nav":134.96,"day_change_pct":0.2451},{"nav_date":"2026-02-13","nav":134.63,"day_change_pct":-1.5215},{"nav_date":"2026-02-12","nav":136.71,"day_change_pct":-0.3717},{"nav_date":"2026-02-11","nav":137.22,"day_change_pct":-0.0146},{"nav_date":"2026-02-10","nav":137.24,"day_change_pct":0.5937},{"nav_date":"2026-02-09","nav":136.43,"day_change_pct":1.586},{"nav_date":"2026-02-06","nav":134.3,"day_change_pct":0.4187},{"nav_date":"2026-02-05","nav":133.74,"day_change_pct":-0.2908},{"nav_date":"2026-02-04","nav":134.13,"day_change_pct":0.5246},{"nav_date":"2026-02-03","nav":133.43,"day_change_pct":3.0825},{"nav_date":"2026-02-02","nav":129.44,"day_change_pct":-0.6448},{"nav_date":"2026-01-30","nav":130.28,"day_change_pct":-0.115},{"nav_date":"2026-01-29","nav":130.43,"day_change_pct":-0.069},{"nav_date":"2026-01-28","nav":130.52,"day_change_pct":1.2804},{"nav_date":"2026-01-27","nav":128.87,"day_change_pct":0.4364},{"nav_date":"2026-01-23","nav":128.31,"day_change_pct":-1.5726},{"nav_date":"2026-01-22","nav":130.36,"day_change_pct":0.5166},{"nav_date":"2026-01-21","nav":129.69,"day_change_pct":-0.7424},{"nav_date":"2026-01-20","nav":130.66,"day_change_pct":-2.2811},{"nav_date":"2026-01-19","nav":133.71,"day_change_pct":-0.6021},{"nav_date":"2026-01-16","nav":134.52,"day_change_pct":-0.2151},{"nav_date":"2026-01-14","nav":134.81,"day_change_pct":-0.2737},{"nav_date":"2026-01-13","nav":135.18,"day_change_pct":0.2819},{"nav_date":"2026-01-12","nav":134.8,"day_change_pct":-0.2664},{"nav_date":"2026-01-09","nav":135.16,"day_change_pct":-1.0614},{"nav_date":"2026-01-08","nav":136.61,"day_change_pct":-1.3219},{"nav_date":"2026-01-07","nav":138.44,"day_change_pct":0.1302},{"nav_date":"2026-01-06","nav":138.26,"day_change_pct":-0.4966},{"nav_date":"2026-01-05","nav":138.95,"day_change_pct":0.3394},{"nav_date":"2026-01-02","nav":138.48,"day_change_pct":0.7934},{"nav_date":"2026-01-01","nav":137.39,"day_change_pct":0.2481},{"nav_date":"2025-12-31","nav":137.05,"day_change_pct":0.7943},{"nav_date":"2025-12-30","nav":135.97,"day_change_pct":-0.3956},{"nav_date":"2025-12-29","nav":136.51,"day_change_pct":-0.6043},{"nav_date":"2025-12-26","nav":137.34,"day_change_pct":-0.5431},{"nav_date":"2025-12-24","nav":138.09,"day_change_pct":-0.123},{"nav_date":"2025-12-23","nav":138.26,"day_change_pct":0.0651},{"nav_date":"2025-12-22","nav":138.17,"day_change_pct":0.3705},{"nav_date":"2025-12-19","nav":137.66,"day_change_pct":1.0942},{"nav_date":"2025-12-18","nav":136.17,"day_change_pct":0.0514},{"nav_date":"2025-12-17","nav":136.1,"day_change_pct":-0.7439},{"nav_date":"2025-12-16","nav":137.12,"day_change_pct":-0.9749},{"nav_date":"2025-12-15","nav":138.47,"day_change_pct":0.0578},{"nav_date":"2025-12-12","nav":138.39,"day_change_pct":0.9336},{"nav_date":"2025-12-11","nav":137.11,"day_change_pct":0.8904},{"nav_date":"2025-12-10","nav":135.9,"day_change_pct":-1.1133},{"nav_date":"2025-12-09","nav":137.43,"day_change_pct":0.4385},{"nav_date":"2025-12-08","nav":136.83,"day_change_pct":-1.6178},{"nav_date":"2025-12-05","nav":139.08,"day_change_pct":0.0576},{"nav_date":"2025-12-04","nav":139.0,"day_change_pct":-0.1222},{"nav_date":"2025-12-03","nav":139.17,"day_change_pct":-0.9325},{"nav_date":"2025-12-02","nav":140.48,"day_change_pct":-0.531},{"nav_date":"2025-12-01","nav":141.23,"day_change_pct":-0.219},{"nav_date":"2025-11-28","nav":141.54,"day_change_pct":-0.1693},{"nav_date":"2025-11-27","nav":141.78,"day_change_pct":-0.0846},{"nav_date":"2025-11-26","nav":141.9,"day_change_pct":1.4586},{"nav_date":"2025-11-25","nav":139.86,"day_change_pct":0.1432},{"nav_date":"2025-11-24","nav":139.66,"day_change_pct":-0.1501},{"nav_date":"2025-11-21","nav":139.87,"day_change_pct":-1.04},{"nav_date":"2025-11-20","nav":141.34,"day_change_pct":0.0779},{"nav_date":"2025-11-19","nav":141.23,"day_change_pct":0.584},{"nav_date":"2025-11-18","nav":140.41,"day_change_pct":-0.658},{"nav_date":"2025-11-17","nav":141.34,"day_change_pct":0.77},{"nav_date":"2025-11-14","nav":140.26,"day_change_pct":0.2502},{"nav_date":"2025-11-13","nav":139.91,"day_change_pct":-0.1712},{"nav_date":"2025-11-12","nav":140.15,"day_change_pct":0.4228},{"nav_date":"2025-11-11","nav":139.56,"day_change_pct":0.1795},{"nav_date":"2025-11-10","nav":139.31,"day_change_pct":0.0072},{"nav_date":"2025-11-07","nav":139.3,"day_change_pct":-0.1291},{"nav_date":"2025-11-06","nav":139.48,"day_change_pct":-1.3369},{"nav_date":"2025-11-04","nav":141.37,"day_change_pct":-0.4156},{"nav_date":"2025-11-03","nav":141.96,"day_change_pct":0.4955},{"nav_date":"2025-10-31","nav":141.26,"day_change_pct":-0.9327},{"nav_date":"2025-10-30","nav":142.59,"day_change_pct":-0.028},{"nav_date":"2025-10-29","nav":142.63,"day_change_pct":0.1404},{"nav_date":"2025-10-28","nav":142.43,"day_change_pct":-0.4473},{"nav_date":"2025-10-27","nav":143.07,"day_change_pct":0.6826},{"nav_date":"2025-10-24","nav":142.1,"day_change_pct":-0.3506},{"nav_date":"2025-10-23","nav":142.6,"day_change_pct":-0.2727},{"nav_date":"2025-10-20","nav":142.99,"day_change_pct":-0.0839},{"nav_date":"2025-10-17","nav":143.11,"day_change_pct":-0.014},{"nav_date":"2025-10-16","nav":143.13,"day_change_pct":0.3506},{"nav_date":"2025-10-15","nav":142.63,"day_change_pct":1.2781},{"nav_date":"2025-10-14","nav":140.83,"day_change_pct":-0.5297},{"nav_date":"2025-10-13","nav":141.58,"day_change_pct":0.0283},{"nav_date":"2025-10-10","nav":141.54,"day_change_pct":0.6113},{"nav_date":"2025-10-09","nav":140.68,"day_change_pct":0.6511},{"nav_date":"2025-10-08","nav":139.77,"day_change_pct":-0.3351},{"nav_date":"2025-10-07","nav":140.24,"day_change_pct":0.3363},{"nav_date":"2025-10-06","nav":139.77,"day_change_pct":1.1946},{"nav_date":"2025-10-03","nav":138.12,"day_change_pct":0.0435},{"nav_date":"2025-10-01","nav":138.06,"day_change_pct":0.5682},{"nav_date":"2025-09-30","nav":137.28,"day_change_pct":-0.0218},{"nav_date":"2025-09-29","nav":137.31,"day_change_pct":0.051},{"nav_date":"2025-09-26","nav":137.24,"day_change_pct":-1.789},{"nav_date":"2025-09-25","nav":139.74,"day_change_pct":-0.6894},{"nav_date":"2025-09-24","nav":140.71,"day_change_pct":-0.6215},{"nav_date":"2025-09-23","nav":141.59,"day_change_pct":-0.5199},{"nav_date":"2025-09-22","nav":142.33,"day_change_pct":-0.67},{"nav_date":"2025-09-19","nav":143.29,"day_change_pct":0.0908},{"nav_date":"2025-09-18","nav":143.16,"day_change_pct":0.1819},{"nav_date":"2025-09-17","nav":142.9,"day_change_pct":0.4923},{"nav_date":"2025-09-16","nav":142.2,"day_change_pct":0.7796},{"nav_date":"2025-09-15","nav":141.1,"day_change_pct":0.2843}],"total":3374,"page":1,"page_size":250}