{"fund_details":{"scheme_code":120405,"scheme_name":"Invesco India Infrastructure Fund - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01MD4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":80.17,"day_change_pct":1.0207},{"nav_date":"2026-09-16","nav":79.36,"day_change_pct":-0.0252},{"nav_date":"2026-09-15","nav":79.38,"day_change_pct":-2.9347},{"nav_date":"2026-09-11","nav":81.78,"day_change_pct":0.2206},{"nav_date":"2026-09-10","nav":81.6,"day_change_pct":-0.3663},{"nav_date":"2026-09-09","nav":81.9,"day_change_pct":-0.8955},{"nav_date":"2026-09-08","nav":82.64,"day_change_pct":0.0969},{"nav_date":"2026-09-07","nav":82.56,"day_change_pct":-0.6976},{"nav_date":"2026-09-04","nav":83.14,"day_change_pct":0.3864},{"nav_date":"2026-09-03","nav":82.82,"day_change_pct":0.7543},{"nav_date":"2026-09-02","nav":82.2,"day_change_pct":-0.4722},{"nav_date":"2026-09-01","nav":82.59,"day_change_pct":-0.9593},{"nav_date":"2026-08-31","nav":83.39,"day_change_pct":-0.9031},{"nav_date":"2026-08-28","nav":84.15,"day_change_pct":0.2382},{"nav_date":"2026-08-27","nav":83.95,"day_change_pct":0.0954},{"nav_date":"2026-08-26","nav":83.87,"day_change_pct":0.0955},{"nav_date":"2026-08-25","nav":83.79,"day_change_pct":0.0478},{"nav_date":"2026-08-24","nav":83.75,"day_change_pct":-0.1907},{"nav_date":"2026-08-21","nav":83.91,"day_change_pct":-0.0476},{"nav_date":"2026-08-20","nav":83.95,"day_change_pct":-0.214},{"nav_date":"2026-08-19","nav":84.13,"day_change_pct":-0.5085},{"nav_date":"2026-08-18","nav":84.56,"day_change_pct":0.4395},{"nav_date":"2026-08-17","nav":84.19,"day_change_pct":-0.5786},{"nav_date":"2026-08-14","nav":84.68,"day_change_pct":0.3318},{"nav_date":"2026-08-13","nav":84.4,"day_change_pct":0.4642},{"nav_date":"2026-08-12","nav":84.01,"day_change_pct":-0.0238},{"nav_date":"2026-08-11","nav":84.03,"day_change_pct":-0.7442},{"nav_date":"2026-08-10","nav":84.66,"day_change_pct":0.2368},{"nav_date":"2026-08-07","nav":84.46,"day_change_pct":-0.248},{"nav_date":"2026-08-06","nav":84.67,"day_change_pct":0.4032},{"nav_date":"2026-08-05","nav":84.33,"day_change_pct":0.4048},{"nav_date":"2026-08-04","nav":83.99,"day_change_pct":0.4665},{"nav_date":"2026-08-03","nav":83.6,"day_change_pct":0.8444},{"nav_date":"2026-07-31","nav":82.9,"day_change_pct":0.424},{"nav_date":"2026-07-30","nav":82.55,"day_change_pct":-0.2537},{"nav_date":"2026-07-29","nav":82.76,"day_change_pct":1.6458},{"nav_date":"2026-07-28","nav":81.42,"day_change_pct":-0.4767},{"nav_date":"2026-07-27","nav":81.81,"day_change_pct":0.7264},{"nav_date":"2026-07-24","nav":81.22,"day_change_pct":-0.2946},{"nav_date":"2026-07-23","nav":81.46,"day_change_pct":-0.6949},{"nav_date":"2026-07-22","nav":82.03,"day_change_pct":-1.121},{"nav_date":"2026-07-21","nav":82.96,"day_change_pct":0.2417},{"nav_date":"2026-07-20","nav":82.76,"day_change_pct":0.2301},{"nav_date":"2026-07-17","nav":82.57,"day_change_pct":-1.3029},{"nav_date":"2026-07-16","nav":83.66,"day_change_pct":0.7102},{"nav_date":"2026-07-15","nav":83.07,"day_change_pct":1.2802},{"nav_date":"2026-07-14","nav":82.02,"day_change_pct":-0.9181},{"nav_date":"2026-07-13","nav":82.78,"day_change_pct":-0.5884},{"nav_date":"2026-07-10","nav":83.27,"day_change_pct":0.5555},{"nav_date":"2026-07-09","nav":82.81,"day_change_pct":0.9386},{"nav_date":"2026-07-08","nav":82.04,"day_change_pct":-1.772},{"nav_date":"2026-07-07","nav":83.52,"day_change_pct":-1.1715},{"nav_date":"2026-07-06","nav":84.51,"day_change_pct":0.3563},{"nav_date":"2026-07-03","nav":84.21,"day_change_pct":-0.5198},{"nav_date":"2026-07-02","nav":84.65,"day_change_pct":0.225},{"nav_date":"2026-07-01","nav":84.46,"day_change_pct":-0.0946},{"nav_date":"2026-06-30","nav":84.54,"day_change_pct":0.1659},{"nav_date":"2026-06-29","nav":84.4,"day_change_pct":0.0118},{"nav_date":"2026-06-25","nav":84.39,"day_change_pct":-0.4365},{"nav_date":"2026-06-24","nav":84.76,"day_change_pct":-0.7959},{"nav_date":"2026-06-23","nav":85.44,"day_change_pct":-0.5239},{"nav_date":"2026-06-22","nav":85.89,"day_change_pct":1.2973},{"nav_date":"2026-06-19","nav":84.79,"day_change_pct":0.9645},{"nav_date":"2026-06-18","nav":83.98,"day_change_pct":1.0955},{"nav_date":"2026-06-17","nav":83.07,"day_change_pct":1.4038},{"nav_date":"2026-06-16","nav":81.92,"day_change_pct":0.503},{"nav_date":"2026-06-15","nav":81.51,"day_change_pct":1.8111},{"nav_date":"2026-06-12","nav":80.06,"day_change_pct":2.7332},{"nav_date":"2026-06-11","nav":77.93,"day_change_pct":-1.5538},{"nav_date":"2026-06-10","nav":79.16,"day_change_pct":-0.69},{"nav_date":"2026-06-09","nav":79.71,"day_change_pct":1.2062},{"nav_date":"2026-06-08","nav":78.76,"day_change_pct":-1.771},{"nav_date":"2026-06-05","nav":80.18,"day_change_pct":0.1874},{"nav_date":"2026-06-04","nav":80.03,"day_change_pct":0.7935},{"nav_date":"2026-06-03","nav":79.4,"day_change_pct":-0.1635},{"nav_date":"2026-06-02","nav":79.53,"day_change_pct":0.4547},{"nav_date":"2026-06-01","nav":79.17,"day_change_pct":-2.0537},{"nav_date":"2026-05-29","nav":80.83,"day_change_pct":-1.7025},{"nav_date":"2026-05-27","nav":82.23,"day_change_pct":1.3933},{"nav_date":"2026-05-26","nav":81.1,"day_change_pct":0.6828},{"nav_date":"2026-05-25","nav":80.55,"day_change_pct":0.1243},{"nav_date":"2026-05-22","nav":80.45,"day_change_pct":-0.2109},{"nav_date":"2026-05-21","nav":80.62,"day_change_pct":2.7268},{"nav_date":"2026-05-20","nav":78.48,"day_change_pct":1.8692},{"nav_date":"2026-05-19","nav":77.04,"day_change_pct":1.2352},{"nav_date":"2026-05-18","nav":76.1,"day_change_pct":-1.4887},{"nav_date":"2026-05-15","nav":77.25,"day_change_pct":-0.2196},{"nav_date":"2026-05-14","nav":77.42,"day_change_pct":0.402},{"nav_date":"2026-05-13","nav":77.11,"day_change_pct":0.3644},{"nav_date":"2026-05-12","nav":76.83,"day_change_pct":-2.7345},{"nav_date":"2026-05-11","nav":78.99,"day_change_pct":-1.435},{"nav_date":"2026-05-08","nav":80.14,"day_change_pct":-0.3853},{"nav_date":"2026-05-07","nav":80.45,"day_change_pct":1.3607},{"nav_date":"2026-05-06","nav":79.37,"day_change_pct":0.0126},{"nav_date":"2026-05-05","nav":79.36,"day_change_pct":0.1767},{"nav_date":"2026-05-04","nav":79.22,"day_change_pct":1.1233},{"nav_date":"2026-04-30","nav":78.34,"day_change_pct":-0.1657},{"nav_date":"2026-04-29","nav":78.47,"day_change_pct":0.0127},{"nav_date":"2026-04-28","nav":78.46,"day_change_pct":-0.2669},{"nav_date":"2026-04-27","nav":78.67,"day_change_pct":1.2354},{"nav_date":"2026-04-24","nav":77.71,"day_change_pct":-0.9433},{"nav_date":"2026-04-23","nav":78.45,"day_change_pct":0.7837},{"nav_date":"2026-04-22","nav":77.84,"day_change_pct":0.5165},{"nav_date":"2026-04-21","nav":77.44,"day_change_pct":0.3889},{"nav_date":"2026-04-20","nav":77.14,"day_change_pct":1.0347},{"nav_date":"2026-04-17","nav":76.35,"day_change_pct":1.3137},{"nav_date":"2026-04-16","nav":75.36,"day_change_pct":1.2767},{"nav_date":"2026-04-15","nav":74.41,"day_change_pct":2.5214},{"nav_date":"2026-04-13","nav":72.58,"day_change_pct":-0.3296},{"nav_date":"2026-04-10","nav":72.82,"day_change_pct":2.0031},{"nav_date":"2026-04-09","nav":71.39,"day_change_pct":0.0701},{"nav_date":"2026-04-08","nav":71.34,"day_change_pct":3.8428},{"nav_date":"2026-04-07","nav":68.7,"day_change_pct":0.2042},{"nav_date":"2026-04-06","nav":68.56,"day_change_pct":1.2853},{"nav_date":"2026-04-02","nav":67.69,"day_change_pct":0.2369},{"nav_date":"2026-04-01","nav":67.53,"day_change_pct":3.9403},{"nav_date":"2026-03-31","nav":64.97,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":64.97,"day_change_pct":-2.5791},{"nav_date":"2026-03-27","nav":66.69,"day_change_pct":-2.7417},{"nav_date":"2026-03-25","nav":68.57,"day_change_pct":1.8417},{"nav_date":"2026-03-24","nav":67.33,"day_change_pct":2.5434},{"nav_date":"2026-03-23","nav":65.66,"day_change_pct":-4.0199},{"nav_date":"2026-03-20","nav":68.41,"day_change_pct":0.411},{"nav_date":"2026-03-19","nav":68.13,"day_change_pct":-2.574},{"nav_date":"2026-03-18","nav":69.93,"day_change_pct":1.3919},{"nav_date":"2026-03-17","nav":68.97,"day_change_pct":0.9958},{"nav_date":"2026-03-16","nav":68.29,"day_change_pct":-0.7124},{"nav_date":"2026-03-13","nav":68.78,"day_change_pct":-2.9628},{"nav_date":"2026-03-12","nav":70.88,"day_change_pct":0.0989},{"nav_date":"2026-03-11","nav":70.81,"day_change_pct":-0.3658},{"nav_date":"2026-03-10","nav":71.07,"day_change_pct":1.9363},{"nav_date":"2026-03-09","nav":69.72,"day_change_pct":-2.1611},{"nav_date":"2026-03-06","nav":71.26,"day_change_pct":0.3097},{"nav_date":"2026-03-05","nav":71.04,"day_change_pct":1.5728},{"nav_date":"2026-03-04","nav":69.94,"day_change_pct":-2.2228},{"nav_date":"2026-03-02","nav":71.53,"day_change_pct":-1.7175},{"nav_date":"2026-02-27","nav":72.78,"day_change_pct":-0.7365},{"nav_date":"2026-02-26","nav":73.32,"day_change_pct":0.6866},{"nav_date":"2026-02-25","nav":72.82,"day_change_pct":0.0687},{"nav_date":"2026-02-24","nav":72.77,"day_change_pct":-0.5738},{"nav_date":"2026-02-23","nav":73.19,"day_change_pct":-0.041},{"nav_date":"2026-02-20","nav":73.22,"day_change_pct":1.007},{"nav_date":"2026-02-19","nav":72.49,"day_change_pct":-1.5082},{"nav_date":"2026-02-18","nav":73.6,"day_change_pct":1.3634},{"nav_date":"2026-02-17","nav":72.61,"day_change_pct":0.8332},{"nav_date":"2026-02-16","nav":72.01,"day_change_pct":0.0417},{"nav_date":"2026-02-13","nav":71.98,"day_change_pct":-1.004},{"nav_date":"2026-02-12","nav":72.71,"day_change_pct":-0.3427},{"nav_date":"2026-02-11","nav":72.96,"day_change_pct":0.0274},{"nav_date":"2026-02-10","nav":72.94,"day_change_pct":0.2336},{"nav_date":"2026-02-09","nav":72.77,"day_change_pct":2.2769},{"nav_date":"2026-02-06","nav":71.15,"day_change_pct":0.4944},{"nav_date":"2026-02-05","nav":70.8,"day_change_pct":-1.5436},{"nav_date":"2026-02-04","nav":71.91,"day_change_pct":0.4189},{"nav_date":"2026-02-03","nav":71.61,"day_change_pct":2.9619},{"nav_date":"2026-02-02","nav":69.55,"day_change_pct":-1.0669},{"nav_date":"2026-01-30","nav":70.3,"day_change_pct":0.9767},{"nav_date":"2026-01-29","nav":69.62,"day_change_pct":0.8986},{"nav_date":"2026-01-28","nav":69.0,"day_change_pct":2.939},{"nav_date":"2026-01-27","nav":67.03,"day_change_pct":0.3293},{"nav_date":"2026-01-23","nav":66.81,"day_change_pct":-2.0668},{"nav_date":"2026-01-22","nav":68.22,"day_change_pct":0.8426},{"nav_date":"2026-01-21","nav":67.65,"day_change_pct":-0.6316},{"nav_date":"2026-01-20","nav":68.08,"day_change_pct":-2.52},{"nav_date":"2026-01-19","nav":69.84,"day_change_pct":-0.3567},{"nav_date":"2026-01-16","nav":70.09,"day_change_pct":-0.6238},{"nav_date":"2026-01-14","nav":70.53,"day_change_pct":-0.1416},{"nav_date":"2026-01-13","nav":70.63,"day_change_pct":-0.0566},{"nav_date":"2026-01-12","nav":70.67,"day_change_pct":-0.3806},{"nav_date":"2026-01-09","nav":70.94,"day_change_pct":-1.3489},{"nav_date":"2026-01-08","nav":71.91,"day_change_pct":-1.7623},{"nav_date":"2026-01-07","nav":73.2,"day_change_pct":-0.1637},{"nav_date":"2026-01-06","nav":73.32,"day_change_pct":-0.5156},{"nav_date":"2026-01-05","nav":73.7,"day_change_pct":0.0407},{"nav_date":"2026-01-02","nav":73.67,"day_change_pct":0.6971},{"nav_date":"2026-01-01","nav":73.16,"day_change_pct":0.3704},{"nav_date":"2025-12-31","nav":72.89,"day_change_pct":0.816},{"nav_date":"2025-12-30","nav":72.3,"day_change_pct":-0.5639},{"nav_date":"2025-12-29","nav":72.71,"day_change_pct":-0.4382},{"nav_date":"2025-12-26","nav":73.03,"day_change_pct":0.0548},{"nav_date":"2025-12-24","nav":72.99,"day_change_pct":0.0274},{"nav_date":"2025-12-23","nav":72.97,"day_change_pct":0.0274},{"nav_date":"2025-12-22","nav":72.95,"day_change_pct":1.0248},{"nav_date":"2025-12-19","nav":72.21,"day_change_pct":1.1203},{"nav_date":"2025-12-18","nav":71.41,"day_change_pct":-0.4739},{"nav_date":"2025-12-17","nav":71.75,"day_change_pct":-0.9388},{"nav_date":"2025-12-16","nav":72.43,"day_change_pct":-0.6447},{"nav_date":"2025-12-15","nav":72.9,"day_change_pct":0.5517},{"nav_date":"2025-12-12","nav":72.5,"day_change_pct":1.1299},{"nav_date":"2025-12-11","nav":71.69,"day_change_pct":0.1397},{"nav_date":"2025-12-10","nav":71.59,"day_change_pct":-0.7899},{"nav_date":"2025-12-09","nav":72.16,"day_change_pct":0.8526},{"nav_date":"2025-12-08","nav":71.55,"day_change_pct":-1.636},{"nav_date":"2025-12-05","nav":72.74,"day_change_pct":-0.1647},{"nav_date":"2025-12-04","nav":72.86,"day_change_pct":-0.3828},{"nav_date":"2025-12-03","nav":73.14,"day_change_pct":-0.854},{"nav_date":"2025-12-02","nav":73.77,"day_change_pct":-0.2299},{"nav_date":"2025-12-01","nav":73.94,"day_change_pct":-0.0406},{"nav_date":"2025-11-28","nav":73.97,"day_change_pct":-0.4441},{"nav_date":"2025-11-27","nav":74.3,"day_change_pct":-0.2417},{"nav_date":"2025-11-26","nav":74.48,"day_change_pct":1.127},{"nav_date":"2025-11-25","nav":73.65,"day_change_pct":0.0543},{"nav_date":"2025-11-24","nav":73.61,"day_change_pct":-0.621},{"nav_date":"2025-11-21","nav":74.07,"day_change_pct":-1.0156},{"nav_date":"2025-11-20","nav":74.83,"day_change_pct":-0.0401},{"nav_date":"2025-11-19","nav":74.86,"day_change_pct":-0.16},{"nav_date":"2025-11-18","nav":74.98,"day_change_pct":-0.9904},{"nav_date":"2025-11-17","nav":75.73,"day_change_pct":0.5177},{"nav_date":"2025-11-14","nav":75.34,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":75.34,"day_change_pct":-0.4887},{"nav_date":"2025-11-12","nav":75.71,"day_change_pct":0.6113},{"nav_date":"2025-11-11","nav":75.25,"day_change_pct":0.5613},{"nav_date":"2025-11-10","nav":74.83,"day_change_pct":-0.3463},{"nav_date":"2025-11-07","nav":75.09,"day_change_pct":-0.7665},{"nav_date":"2025-11-06","nav":75.67,"day_change_pct":-1.6634},{"nav_date":"2025-11-04","nav":76.95,"day_change_pct":-0.2075},{"nav_date":"2025-11-03","nav":77.11,"day_change_pct":0.6133},{"nav_date":"2025-10-31","nav":76.64,"day_change_pct":-0.6095},{"nav_date":"2025-10-30","nav":77.11,"day_change_pct":-0.4133},{"nav_date":"2025-10-29","nav":77.43,"day_change_pct":0.6107},{"nav_date":"2025-10-28","nav":76.96,"day_change_pct":-0.5042},{"nav_date":"2025-10-27","nav":77.35,"day_change_pct":0.5852},{"nav_date":"2025-10-24","nav":76.9,"day_change_pct":-0.337},{"nav_date":"2025-10-23","nav":77.16,"day_change_pct":-0.0518},{"nav_date":"2025-10-20","nav":77.2,"day_change_pct":0.2337},{"nav_date":"2025-10-17","nav":77.02,"day_change_pct":0.13},{"nav_date":"2025-10-16","nav":76.92,"day_change_pct":0.3392},{"nav_date":"2025-10-15","nav":76.66,"day_change_pct":0.7226},{"nav_date":"2025-10-14","nav":76.11,"day_change_pct":-0.7692},{"nav_date":"2025-10-13","nav":76.7,"day_change_pct":-0.4284},{"nav_date":"2025-10-10","nav":77.03,"day_change_pct":0.1951},{"nav_date":"2025-10-09","nav":76.88,"day_change_pct":0.7074},{"nav_date":"2025-10-08","nav":76.34,"day_change_pct":-0.6378},{"nav_date":"2025-10-07","nav":76.83,"day_change_pct":0.2872},{"nav_date":"2025-10-06","nav":76.61,"day_change_pct":0.459},{"nav_date":"2025-10-03","nav":76.26,"day_change_pct":1.2077},{"nav_date":"2025-10-01","nav":75.35,"day_change_pct":0.3195},{"nav_date":"2025-09-30","nav":75.11,"day_change_pct":0.1066},{"nav_date":"2025-09-29","nav":75.03,"day_change_pct":-0.5435},{"nav_date":"2025-09-26","nav":75.44,"day_change_pct":-1.6556},{"nav_date":"2025-09-25","nav":76.71,"day_change_pct":-0.609},{"nav_date":"2025-09-24","nav":77.18,"day_change_pct":-0.682},{"nav_date":"2025-09-23","nav":77.71,"day_change_pct":-0.3973},{"nav_date":"2025-09-22","nav":78.02,"day_change_pct":-0.4339},{"nav_date":"2025-09-19","nav":78.36,"day_change_pct":-0.2546},{"nav_date":"2025-09-18","nav":78.56,"day_change_pct":-0.2033},{"nav_date":"2025-09-17","nav":78.72,"day_change_pct":0.665},{"nav_date":"2025-09-16","nav":78.2,"day_change_pct":0.7213},{"nav_date":"2025-09-15","nav":77.64,"day_change_pct":0.6351},{"nav_date":"2025-09-12","nav":77.15,"day_change_pct":0.6129}],"total":3373,"page":1,"page_size":250}