{"fund_details":{"scheme_code":120404,"scheme_name":"Invesco India Infrastructure Fund - Direct Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01MB8","isin_reinvest":"INF205K01MC6","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":53.64,"day_change_pct":1.0169},{"nav_date":"2026-09-16","nav":53.1,"day_change_pct":-0.0377},{"nav_date":"2026-09-15","nav":53.12,"day_change_pct":-2.924},{"nav_date":"2026-09-11","nav":54.72,"day_change_pct":0.2198},{"nav_date":"2026-09-10","nav":54.6,"day_change_pct":-0.365},{"nav_date":"2026-09-09","nav":54.8,"day_change_pct":-0.8862},{"nav_date":"2026-09-08","nav":55.29,"day_change_pct":0.0905},{"nav_date":"2026-09-07","nav":55.24,"day_change_pct":-0.7011},{"nav_date":"2026-09-04","nav":55.63,"day_change_pct":0.397},{"nav_date":"2026-09-03","nav":55.41,"day_change_pct":0.7455},{"nav_date":"2026-09-02","nav":55.0,"day_change_pct":-0.4705},{"nav_date":"2026-09-01","nav":55.26,"day_change_pct":-0.9677},{"nav_date":"2026-08-31","nav":55.8,"day_change_pct":-0.9057},{"nav_date":"2026-08-28","nav":56.31,"day_change_pct":0.2492},{"nav_date":"2026-08-27","nav":56.17,"day_change_pct":0.0891},{"nav_date":"2026-08-26","nav":56.12,"day_change_pct":0.107},{"nav_date":"2026-08-25","nav":56.06,"day_change_pct":0.0357},{"nav_date":"2026-08-24","nav":56.04,"day_change_pct":-0.1959},{"nav_date":"2026-08-21","nav":56.15,"day_change_pct":-0.0356},{"nav_date":"2026-08-20","nav":56.17,"day_change_pct":-0.2132},{"nav_date":"2026-08-19","nav":56.29,"day_change_pct":-0.5125},{"nav_date":"2026-08-18","nav":56.58,"day_change_pct":0.4438},{"nav_date":"2026-08-17","nav":56.33,"day_change_pct":-0.5824},{"nav_date":"2026-08-14","nav":56.66,"day_change_pct":0.3365},{"nav_date":"2026-08-13","nav":56.47,"day_change_pct":0.4626},{"nav_date":"2026-08-12","nav":56.21,"day_change_pct":-0.0356},{"nav_date":"2026-08-11","nav":56.23,"day_change_pct":-0.7414},{"nav_date":"2026-08-10","nav":56.65,"day_change_pct":0.2477},{"nav_date":"2026-08-07","nav":56.51,"day_change_pct":-0.2471},{"nav_date":"2026-08-06","nav":56.65,"day_change_pct":0.4077},{"nav_date":"2026-08-05","nav":56.42,"day_change_pct":0.3915},{"nav_date":"2026-08-04","nav":56.2,"day_change_pct":0.4648},{"nav_date":"2026-08-03","nav":55.94,"day_change_pct":0.8473},{"nav_date":"2026-07-31","nav":55.47,"day_change_pct":0.4345},{"nav_date":"2026-07-30","nav":55.23,"day_change_pct":-0.2709},{"nav_date":"2026-07-29","nav":55.38,"day_change_pct":1.652},{"nav_date":"2026-07-28","nav":54.48,"day_change_pct":-0.475},{"nav_date":"2026-07-27","nav":54.74,"day_change_pct":0.7176},{"nav_date":"2026-07-24","nav":54.35,"day_change_pct":-0.2752},{"nav_date":"2026-07-23","nav":54.5,"day_change_pct":-0.6924},{"nav_date":"2026-07-22","nav":54.88,"day_change_pct":-1.1349},{"nav_date":"2026-07-21","nav":55.51,"day_change_pct":0.2347},{"nav_date":"2026-07-20","nav":55.38,"day_change_pct":0.2353},{"nav_date":"2026-07-17","nav":55.25,"day_change_pct":-1.304},{"nav_date":"2026-07-16","nav":55.98,"day_change_pct":0.7197},{"nav_date":"2026-07-15","nav":55.58,"day_change_pct":1.2755},{"nav_date":"2026-07-14","nav":54.88,"day_change_pct":-0.9207},{"nav_date":"2026-07-13","nav":55.39,"day_change_pct":-0.5922},{"nav_date":"2026-07-10","nav":55.72,"day_change_pct":0.5595},{"nav_date":"2026-07-09","nav":55.41,"day_change_pct":0.9473},{"nav_date":"2026-07-08","nav":54.89,"day_change_pct":-1.7892},{"nav_date":"2026-07-07","nav":55.89,"day_change_pct":-1.1671},{"nav_date":"2026-07-06","nav":56.55,"day_change_pct":0.3549},{"nav_date":"2026-07-03","nav":56.35,"day_change_pct":-0.512},{"nav_date":"2026-07-02","nav":56.64,"day_change_pct":0.2123},{"nav_date":"2026-07-01","nav":56.52,"day_change_pct":-0.0707},{"nav_date":"2026-06-30","nav":56.56,"day_change_pct":0.1594},{"nav_date":"2026-06-29","nav":56.47,"day_change_pct":0.0177},{"nav_date":"2026-06-25","nav":56.46,"day_change_pct":-0.4408},{"nav_date":"2026-06-24","nav":56.71,"day_change_pct":-0.8046},{"nav_date":"2026-06-23","nav":57.17,"day_change_pct":-0.522},{"nav_date":"2026-06-22","nav":57.47,"day_change_pct":1.3044},{"nav_date":"2026-06-19","nav":56.73,"day_change_pct":0.961},{"nav_date":"2026-06-18","nav":56.19,"day_change_pct":1.0975},{"nav_date":"2026-06-17","nav":55.58,"day_change_pct":1.4049},{"nav_date":"2026-06-16","nav":54.81,"day_change_pct":0.495},{"nav_date":"2026-06-15","nav":54.54,"day_change_pct":1.8107},{"nav_date":"2026-06-12","nav":53.57,"day_change_pct":2.7229},{"nav_date":"2026-06-11","nav":52.15,"day_change_pct":-1.548},{"nav_date":"2026-06-10","nav":52.97,"day_change_pct":-0.6937},{"nav_date":"2026-06-09","nav":53.34,"day_change_pct":1.2144},{"nav_date":"2026-06-08","nav":52.7,"day_change_pct":-1.7707},{"nav_date":"2026-06-05","nav":53.65,"day_change_pct":0.1867},{"nav_date":"2026-06-04","nav":53.55,"day_change_pct":0.7905},{"nav_date":"2026-06-03","nav":53.13,"day_change_pct":-0.1503},{"nav_date":"2026-06-02","nav":53.21,"day_change_pct":0.4531},{"nav_date":"2026-06-01","nav":52.97,"day_change_pct":-2.0706},{"nav_date":"2026-05-29","nav":54.09,"day_change_pct":-1.6903},{"nav_date":"2026-05-27","nav":55.02,"day_change_pct":1.4007},{"nav_date":"2026-05-26","nav":54.26,"day_change_pct":0.6679},{"nav_date":"2026-05-25","nav":53.9,"day_change_pct":0.13},{"nav_date":"2026-05-22","nav":53.83,"day_change_pct":-0.2224},{"nav_date":"2026-05-21","nav":53.95,"day_change_pct":2.7423},{"nav_date":"2026-05-20","nav":52.51,"day_change_pct":1.8623},{"nav_date":"2026-05-19","nav":51.55,"day_change_pct":1.2372},{"nav_date":"2026-05-18","nav":50.92,"day_change_pct":-1.4896},{"nav_date":"2026-05-15","nav":51.69,"day_change_pct":-0.2124},{"nav_date":"2026-05-14","nav":51.8,"day_change_pct":0.4071},{"nav_date":"2026-05-13","nav":51.59,"day_change_pct":0.3501},{"nav_date":"2026-05-12","nav":51.41,"day_change_pct":-2.7431},{"nav_date":"2026-05-11","nav":52.86,"day_change_pct":-1.4174},{"nav_date":"2026-05-08","nav":53.62,"day_change_pct":-0.3901},{"nav_date":"2026-05-07","nav":53.83,"day_change_pct":1.3557},{"nav_date":"2026-05-06","nav":53.11,"day_change_pct":0.0188},{"nav_date":"2026-05-05","nav":53.1,"day_change_pct":0.1698},{"nav_date":"2026-05-04","nav":53.01,"day_change_pct":1.1255},{"nav_date":"2026-04-30","nav":52.42,"day_change_pct":-0.1714},{"nav_date":"2026-04-29","nav":52.51,"day_change_pct":0.019},{"nav_date":"2026-04-28","nav":52.5,"day_change_pct":-0.266},{"nav_date":"2026-04-27","nav":52.64,"day_change_pct":1.2308},{"nav_date":"2026-04-24","nav":52.0,"day_change_pct":-0.9335},{"nav_date":"2026-04-23","nav":52.49,"day_change_pct":0.7679},{"nav_date":"2026-04-22","nav":52.09,"day_change_pct":0.521},{"nav_date":"2026-04-21","nav":51.82,"day_change_pct":0.4069},{"nav_date":"2026-04-20","nav":51.61,"day_change_pct":1.0178},{"nav_date":"2026-04-17","nav":51.09,"day_change_pct":1.3087},{"nav_date":"2026-04-16","nav":50.43,"day_change_pct":1.2854},{"nav_date":"2026-04-15","nav":49.79,"day_change_pct":2.5329},{"nav_date":"2026-04-13","nav":48.56,"day_change_pct":-0.3284},{"nav_date":"2026-04-10","nav":48.72,"day_change_pct":1.9887},{"nav_date":"2026-04-09","nav":47.77,"day_change_pct":0.0838},{"nav_date":"2026-04-08","nav":47.73,"day_change_pct":3.8286},{"nav_date":"2026-04-07","nav":45.97,"day_change_pct":0.218},{"nav_date":"2026-04-06","nav":45.87,"day_change_pct":1.2806},{"nav_date":"2026-04-02","nav":45.29,"day_change_pct":0.2213},{"nav_date":"2026-04-01","nav":45.19,"day_change_pct":3.9568},{"nav_date":"2026-03-31","nav":43.47,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":43.47,"day_change_pct":-2.5773},{"nav_date":"2026-03-27","nav":44.62,"day_change_pct":-2.7463},{"nav_date":"2026-03-25","nav":45.88,"day_change_pct":1.8424},{"nav_date":"2026-03-24","nav":45.05,"day_change_pct":2.5495},{"nav_date":"2026-03-23","nav":43.93,"day_change_pct":-4.0201},{"nav_date":"2026-03-20","nav":45.77,"day_change_pct":0.3948},{"nav_date":"2026-03-19","nav":45.59,"day_change_pct":-2.5647},{"nav_date":"2026-03-18","nav":46.79,"day_change_pct":1.3868},{"nav_date":"2026-03-17","nav":46.15,"day_change_pct":1.0068},{"nav_date":"2026-03-16","nav":45.69,"day_change_pct":-0.7171},{"nav_date":"2026-03-13","nav":46.02,"day_change_pct":-2.9728},{"nav_date":"2026-03-12","nav":47.43,"day_change_pct":0.1055},{"nav_date":"2026-03-11","nav":47.38,"day_change_pct":-0.3575},{"nav_date":"2026-03-10","nav":47.55,"day_change_pct":1.9293},{"nav_date":"2026-03-09","nav":46.65,"day_change_pct":-2.1602},{"nav_date":"2026-03-06","nav":47.68,"day_change_pct":0.3156},{"nav_date":"2026-03-05","nav":47.53,"day_change_pct":1.5598},{"nav_date":"2026-03-04","nav":46.8,"day_change_pct":-2.2148},{"nav_date":"2026-03-02","nav":47.86,"day_change_pct":-1.7248},{"nav_date":"2026-02-27","nav":48.7,"day_change_pct":-0.7338},{"nav_date":"2026-02-26","nav":49.06,"day_change_pct":0.6772},{"nav_date":"2026-02-25","nav":48.73,"day_change_pct":0.0822},{"nav_date":"2026-02-24","nav":48.69,"day_change_pct":-0.5921},{"nav_date":"2026-02-23","nav":48.98,"day_change_pct":-0.0204},{"nav_date":"2026-02-20","nav":48.99,"day_change_pct":0.9895},{"nav_date":"2026-02-19","nav":48.51,"day_change_pct":-1.5025},{"nav_date":"2026-02-18","nav":49.25,"day_change_pct":1.3792},{"nav_date":"2026-02-17","nav":48.58,"day_change_pct":0.8302},{"nav_date":"2026-02-16","nav":48.18,"day_change_pct":0.0415},{"nav_date":"2026-02-13","nav":48.16,"day_change_pct":-1.0072},{"nav_date":"2026-02-12","nav":48.65,"day_change_pct":-0.3482},{"nav_date":"2026-02-11","nav":48.82,"day_change_pct":0.0205},{"nav_date":"2026-02-10","nav":48.81,"day_change_pct":0.2465},{"nav_date":"2026-02-09","nav":48.69,"day_change_pct":2.2684},{"nav_date":"2026-02-06","nav":47.61,"day_change_pct":0.5066},{"nav_date":"2026-02-05","nav":47.37,"day_change_pct":-1.5586},{"nav_date":"2026-02-04","nav":48.12,"day_change_pct":0.4174},{"nav_date":"2026-02-03","nav":47.92,"day_change_pct":2.9652},{"nav_date":"2026-02-02","nav":46.54,"day_change_pct":-1.0629},{"nav_date":"2026-01-30","nav":47.04,"day_change_pct":0.9659},{"nav_date":"2026-01-29","nav":46.59,"day_change_pct":0.9097},{"nav_date":"2026-01-28","nav":46.17,"day_change_pct":2.9431},{"nav_date":"2026-01-27","nav":44.85,"day_change_pct":0.3356},{"nav_date":"2026-01-23","nav":44.7,"day_change_pct":-2.0811},{"nav_date":"2026-01-22","nav":45.65,"day_change_pct":0.8394},{"nav_date":"2026-01-21","nav":45.27,"day_change_pct":-0.6147},{"nav_date":"2026-01-20","nav":45.55,"day_change_pct":-2.546},{"nav_date":"2026-01-19","nav":46.74,"day_change_pct":-0.3412},{"nav_date":"2026-01-16","nav":46.9,"day_change_pct":-0.6145},{"nav_date":"2026-01-14","nav":47.19,"day_change_pct":-0.1481},{"nav_date":"2026-01-13","nav":47.26,"day_change_pct":-0.0634},{"nav_date":"2026-01-12","nav":47.29,"day_change_pct":-0.3792},{"nav_date":"2026-01-09","nav":47.47,"day_change_pct":-1.3508},{"nav_date":"2026-01-08","nav":48.12,"day_change_pct":-1.7558},{"nav_date":"2026-01-07","nav":48.98,"day_change_pct":-0.1631},{"nav_date":"2026-01-06","nav":49.06,"day_change_pct":-0.5272},{"nav_date":"2026-01-05","nav":49.32,"day_change_pct":0.0406},{"nav_date":"2026-01-02","nav":49.3,"day_change_pct":0.715},{"nav_date":"2026-01-01","nav":48.95,"day_change_pct":0.3691},{"nav_date":"2025-12-31","nav":48.77,"day_change_pct":0.8061},{"nav_date":"2025-12-30","nav":48.38,"day_change_pct":-0.5754},{"nav_date":"2025-12-29","nav":48.66,"day_change_pct":-0.4093},{"nav_date":"2025-12-26","nav":48.86,"day_change_pct":0.041},{"nav_date":"2025-12-24","nav":48.84,"day_change_pct":0.0205},{"nav_date":"2025-12-23","nav":48.83,"day_change_pct":0.041},{"nav_date":"2025-12-22","nav":48.81,"day_change_pct":1.0141},{"nav_date":"2025-12-19","nav":48.32,"day_change_pct":1.1302},{"nav_date":"2025-12-18","nav":47.78,"day_change_pct":-0.4791},{"nav_date":"2025-12-17","nav":48.01,"day_change_pct":-0.9286},{"nav_date":"2025-12-16","nav":48.46,"day_change_pct":-0.656},{"nav_date":"2025-12-15","nav":48.78,"day_change_pct":0.5566},{"nav_date":"2025-12-12","nav":48.51,"day_change_pct":1.1257},{"nav_date":"2025-12-11","nav":47.97,"day_change_pct":0.1461},{"nav_date":"2025-12-10","nav":47.9,"day_change_pct":-0.7871},{"nav_date":"2025-12-09","nav":48.28,"day_change_pct":0.8565},{"nav_date":"2025-12-08","nav":47.87,"day_change_pct":-1.6437},{"nav_date":"2025-12-05","nav":48.67,"day_change_pct":-0.1846},{"nav_date":"2025-12-04","nav":48.76,"day_change_pct":-0.3678},{"nav_date":"2025-12-03","nav":48.94,"day_change_pct":-0.8509},{"nav_date":"2025-12-02","nav":49.36,"day_change_pct":-0.2224},{"nav_date":"2025-12-01","nav":49.47,"day_change_pct":-0.0404},{"nav_date":"2025-11-28","nav":49.49,"day_change_pct":-0.4626},{"nav_date":"2025-11-27","nav":49.72,"day_change_pct":-0.2408},{"nav_date":"2025-11-26","nav":49.84,"day_change_pct":1.1364},{"nav_date":"2025-11-25","nav":49.28,"day_change_pct":0.0406},{"nav_date":"2025-11-24","nav":49.26,"day_change_pct":-0.6053},{"nav_date":"2025-11-21","nav":49.56,"day_change_pct":-1.0186},{"nav_date":"2025-11-20","nav":50.07,"day_change_pct":-0.0399},{"nav_date":"2025-11-19","nav":50.09,"day_change_pct":-0.1595},{"nav_date":"2025-11-18","nav":50.17,"day_change_pct":-0.9868},{"nav_date":"2025-11-17","nav":50.67,"day_change_pct":0.5158},{"nav_date":"2025-11-14","nav":50.41,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":50.41,"day_change_pct":-0.4935},{"nav_date":"2025-11-12","nav":50.66,"day_change_pct":0.6157},{"nav_date":"2025-11-11","nav":50.35,"day_change_pct":0.5391},{"nav_date":"2025-11-10","nav":50.08,"day_change_pct":-0.3383},{"nav_date":"2025-11-07","nav":50.25,"day_change_pct":-0.7701},{"nav_date":"2025-11-06","nav":50.64,"day_change_pct":-1.6508},{"nav_date":"2025-11-04","nav":51.49,"day_change_pct":-0.2132},{"nav_date":"2025-11-03","nav":51.6,"day_change_pct":0.6044},{"nav_date":"2025-10-31","nav":51.29,"day_change_pct":-0.6008},{"nav_date":"2025-10-30","nav":51.6,"day_change_pct":-0.4053},{"nav_date":"2025-10-29","nav":51.81,"day_change_pct":0.6215},{"nav_date":"2025-10-28","nav":51.49,"day_change_pct":-0.5216},{"nav_date":"2025-10-27","nav":51.76,"day_change_pct":0.6025},{"nav_date":"2025-10-24","nav":51.45,"day_change_pct":-0.3486},{"nav_date":"2025-10-23","nav":51.63,"day_change_pct":-0.0581},{"nav_date":"2025-10-20","nav":51.66,"day_change_pct":0.2523},{"nav_date":"2025-10-17","nav":51.53,"day_change_pct":0.1166},{"nav_date":"2025-10-16","nav":51.47,"day_change_pct":0.3314},{"nav_date":"2025-10-15","nav":51.3,"day_change_pct":0.7265},{"nav_date":"2025-10-14","nav":50.93,"day_change_pct":-0.7599},{"nav_date":"2025-10-13","nav":51.32,"day_change_pct":-0.4269},{"nav_date":"2025-10-10","nav":51.54,"day_change_pct":0.1944},{"nav_date":"2025-10-09","nav":51.44,"day_change_pct":0.7048},{"nav_date":"2025-10-08","nav":51.08,"day_change_pct":-0.6419},{"nav_date":"2025-10-07","nav":51.41,"day_change_pct":0.2926},{"nav_date":"2025-10-06","nav":51.26,"day_change_pct":0.4507},{"nav_date":"2025-10-03","nav":51.03,"day_change_pct":1.2098},{"nav_date":"2025-10-01","nav":50.42,"day_change_pct":0.3183},{"nav_date":"2025-09-30","nav":50.26,"day_change_pct":0.0996},{"nav_date":"2025-09-29","nav":50.21,"day_change_pct":-0.5349},{"nav_date":"2025-09-26","nav":50.48,"day_change_pct":-1.656},{"nav_date":"2025-09-25","nav":51.33,"day_change_pct":-0.6196},{"nav_date":"2025-09-24","nav":51.65,"day_change_pct":-0.6731},{"nav_date":"2025-09-23","nav":52.0,"day_change_pct":-0.4022},{"nav_date":"2025-09-22","nav":52.21,"day_change_pct":-0.4386},{"nav_date":"2025-09-19","nav":52.44,"day_change_pct":-0.2473},{"nav_date":"2025-09-18","nav":52.57,"day_change_pct":-0.2088},{"nav_date":"2025-09-17","nav":52.68,"day_change_pct":0.6881},{"nav_date":"2025-09-16","nav":52.32,"day_change_pct":0.7122},{"nav_date":"2025-09-15","nav":51.95,"day_change_pct":0.6198},{"nav_date":"2025-09-12","nav":51.63,"day_change_pct":0.6237}],"total":3373,"page":1,"page_size":250}