{"fund_details":{"scheme_code":120403,"scheme_name":"Invesco India Mid Cap Fund - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01MV6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":237.26,"day_change_pct":0.7816},{"nav_date":"2026-09-16","nav":235.42,"day_change_pct":0.0212},{"nav_date":"2026-09-15","nav":235.37,"day_change_pct":-2.4454},{"nav_date":"2026-09-11","nav":241.27,"day_change_pct":-0.5482},{"nav_date":"2026-09-10","nav":242.6,"day_change_pct":-0.2754},{"nav_date":"2026-09-09","nav":243.27,"day_change_pct":0.4501},{"nav_date":"2026-09-08","nav":242.18,"day_change_pct":0.1779},{"nav_date":"2026-09-07","nav":241.75,"day_change_pct":-0.4898},{"nav_date":"2026-09-04","nav":242.94,"day_change_pct":-0.1192},{"nav_date":"2026-09-03","nav":243.23,"day_change_pct":0.3176},{"nav_date":"2026-09-02","nav":242.46,"day_change_pct":-0.2099},{"nav_date":"2026-09-01","nav":242.97,"day_change_pct":-1.44},{"nav_date":"2026-08-31","nav":246.52,"day_change_pct":0.5917},{"nav_date":"2026-08-28","nav":245.07,"day_change_pct":-0.5963},{"nav_date":"2026-08-27","nav":246.54,"day_change_pct":0.1747},{"nav_date":"2026-08-26","nav":246.11,"day_change_pct":0.3302},{"nav_date":"2026-08-25","nav":245.3,"day_change_pct":0.471},{"nav_date":"2026-08-24","nav":244.15,"day_change_pct":0.1148},{"nav_date":"2026-08-21","nav":243.87,"day_change_pct":0.0944},{"nav_date":"2026-08-20","nav":243.64,"day_change_pct":0.6569},{"nav_date":"2026-08-19","nav":242.05,"day_change_pct":-0.4319},{"nav_date":"2026-08-18","nav":243.1,"day_change_pct":0.3509},{"nav_date":"2026-08-17","nav":242.25,"day_change_pct":0.0124},{"nav_date":"2026-08-14","nav":242.22,"day_change_pct":-0.5951},{"nav_date":"2026-08-13","nav":243.67,"day_change_pct":0.251},{"nav_date":"2026-08-12","nav":243.06,"day_change_pct":-0.1151},{"nav_date":"2026-08-11","nav":243.34,"day_change_pct":-0.3563},{"nav_date":"2026-08-10","nav":244.21,"day_change_pct":0.3163},{"nav_date":"2026-08-07","nav":243.44,"day_change_pct":0.0411},{"nav_date":"2026-08-06","nav":243.34,"day_change_pct":-0.2132},{"nav_date":"2026-08-05","nav":243.86,"day_change_pct":0.0533},{"nav_date":"2026-08-04","nav":243.73,"day_change_pct":-0.6927},{"nav_date":"2026-08-03","nav":245.43,"day_change_pct":2.0414},{"nav_date":"2026-07-31","nav":240.52,"day_change_pct":0.1249},{"nav_date":"2026-07-30","nav":240.22,"day_change_pct":-0.7683},{"nav_date":"2026-07-29","nav":242.08,"day_change_pct":0.703},{"nav_date":"2026-07-28","nav":240.39,"day_change_pct":-0.0374},{"nav_date":"2026-07-27","nav":240.48,"day_change_pct":1.6184},{"nav_date":"2026-07-24","nav":236.65,"day_change_pct":-0.5129},{"nav_date":"2026-07-23","nav":237.87,"day_change_pct":-0.8255},{"nav_date":"2026-07-22","nav":239.85,"day_change_pct":-1.2028},{"nav_date":"2026-07-21","nav":242.77,"day_change_pct":0.7553},{"nav_date":"2026-07-20","nav":240.95,"day_change_pct":0.0789},{"nav_date":"2026-07-17","nav":240.76,"day_change_pct":-0.0664},{"nav_date":"2026-07-16","nav":240.92,"day_change_pct":-0.3887},{"nav_date":"2026-07-15","nav":241.86,"day_change_pct":0.6618},{"nav_date":"2026-07-14","nav":240.27,"day_change_pct":-0.9972},{"nav_date":"2026-07-13","nav":242.69,"day_change_pct":-0.3122},{"nav_date":"2026-07-10","nav":243.45,"day_change_pct":0.9328},{"nav_date":"2026-07-09","nav":241.2,"day_change_pct":1.6264},{"nav_date":"2026-07-08","nav":237.34,"day_change_pct":-1.7429},{"nav_date":"2026-07-07","nav":241.55,"day_change_pct":-0.6131},{"nav_date":"2026-07-06","nav":243.04,"day_change_pct":0.6961},{"nav_date":"2026-07-03","nav":241.36,"day_change_pct":0.3159},{"nav_date":"2026-07-02","nav":240.6,"day_change_pct":0.5138},{"nav_date":"2026-07-01","nav":239.37,"day_change_pct":0.9574},{"nav_date":"2026-06-30","nav":237.1,"day_change_pct":0.658},{"nav_date":"2026-06-29","nav":235.55,"day_change_pct":0.1275},{"nav_date":"2026-06-25","nav":235.25,"day_change_pct":-0.2967},{"nav_date":"2026-06-24","nav":235.95,"day_change_pct":0.9153},{"nav_date":"2026-06-23","nav":233.81,"day_change_pct":-0.5106},{"nav_date":"2026-06-22","nav":235.01,"day_change_pct":0.0639},{"nav_date":"2026-06-19","nav":234.86,"day_change_pct":0.5695},{"nav_date":"2026-06-18","nav":233.53,"day_change_pct":0.9903},{"nav_date":"2026-06-17","nav":231.24,"day_change_pct":0.5435},{"nav_date":"2026-06-16","nav":229.99,"day_change_pct":0.6873},{"nav_date":"2026-06-15","nav":228.42,"day_change_pct":2.11},{"nav_date":"2026-06-12","nav":223.7,"day_change_pct":2.6759},{"nav_date":"2026-06-11","nav":217.87,"day_change_pct":-0.9592},{"nav_date":"2026-06-10","nav":219.98,"day_change_pct":-1.341},{"nav_date":"2026-06-09","nav":222.97,"day_change_pct":1.4976},{"nav_date":"2026-06-08","nav":219.68,"day_change_pct":-1.2719},{"nav_date":"2026-06-05","nav":222.51,"day_change_pct":0.2523},{"nav_date":"2026-06-04","nav":221.95,"day_change_pct":0.749},{"nav_date":"2026-06-03","nav":220.3,"day_change_pct":-0.3303},{"nav_date":"2026-06-02","nav":221.03,"day_change_pct":0.6054},{"nav_date":"2026-06-01","nav":219.7,"day_change_pct":-1.1963},{"nav_date":"2026-05-29","nav":222.36,"day_change_pct":-1.1206},{"nav_date":"2026-05-27","nav":224.88,"day_change_pct":0.1158},{"nav_date":"2026-05-26","nav":224.62,"day_change_pct":0.1382},{"nav_date":"2026-05-25","nav":224.31,"day_change_pct":1.1499},{"nav_date":"2026-05-22","nav":221.76,"day_change_pct":0.0858},{"nav_date":"2026-05-21","nav":221.57,"day_change_pct":0.3487},{"nav_date":"2026-05-20","nav":220.8,"day_change_pct":0.2088},{"nav_date":"2026-05-19","nav":220.34,"day_change_pct":0.856},{"nav_date":"2026-05-18","nav":218.47,"day_change_pct":-0.5508},{"nav_date":"2026-05-15","nav":219.68,"day_change_pct":-0.5973},{"nav_date":"2026-05-14","nav":221.0,"day_change_pct":1.3575},{"nav_date":"2026-05-13","nav":218.04,"day_change_pct":-0.0779},{"nav_date":"2026-05-12","nav":218.21,"day_change_pct":-2.979},{"nav_date":"2026-05-11","nav":224.91,"day_change_pct":-1.2166},{"nav_date":"2026-05-08","nav":227.68,"day_change_pct":0.2819},{"nav_date":"2026-05-07","nav":227.04,"day_change_pct":1.0549},{"nav_date":"2026-05-06","nav":224.67,"day_change_pct":2.1042},{"nav_date":"2026-05-05","nav":220.04,"day_change_pct":0.0682},{"nav_date":"2026-05-04","nav":219.89,"day_change_pct":1.3038},{"nav_date":"2026-04-30","nav":217.06,"day_change_pct":-0.8451},{"nav_date":"2026-04-29","nav":218.91,"day_change_pct":-0.0411},{"nav_date":"2026-04-28","nav":219.0,"day_change_pct":-0.5901},{"nav_date":"2026-04-27","nav":220.3,"day_change_pct":1.5582},{"nav_date":"2026-04-24","nav":216.92,"day_change_pct":-1.0898},{"nav_date":"2026-04-23","nav":219.31,"day_change_pct":-0.2502},{"nav_date":"2026-04-22","nav":219.86,"day_change_pct":0.4064},{"nav_date":"2026-04-21","nav":218.97,"day_change_pct":0.7407},{"nav_date":"2026-04-20","nav":217.36,"day_change_pct":0.1613},{"nav_date":"2026-04-17","nav":217.01,"day_change_pct":1.2362},{"nav_date":"2026-04-16","nav":214.36,"day_change_pct":0.6054},{"nav_date":"2026-04-15","nav":213.07,"day_change_pct":2.408},{"nav_date":"2026-04-13","nav":208.06,"day_change_pct":-1.0181},{"nav_date":"2026-04-10","nav":210.2,"day_change_pct":1.6638},{"nav_date":"2026-04-09","nav":206.76,"day_change_pct":-0.2653},{"nav_date":"2026-04-08","nav":207.31,"day_change_pct":4.9724},{"nav_date":"2026-04-07","nav":197.49,"day_change_pct":0.1877},{"nav_date":"2026-04-06","nav":197.12,"day_change_pct":1.855},{"nav_date":"2026-04-02","nav":193.53,"day_change_pct":-0.1908},{"nav_date":"2026-04-01","nav":193.9,"day_change_pct":2.2679},{"nav_date":"2026-03-31","nav":189.6,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":189.6,"day_change_pct":-2.8041},{"nav_date":"2026-03-27","nav":195.07,"day_change_pct":-2.294},{"nav_date":"2026-03-25","nav":199.65,"day_change_pct":2.5318},{"nav_date":"2026-03-24","nav":194.72,"day_change_pct":2.1134},{"nav_date":"2026-03-23","nav":190.69,"day_change_pct":-3.7016},{"nav_date":"2026-03-20","nav":198.02,"day_change_pct":0.2379},{"nav_date":"2026-03-19","nav":197.55,"day_change_pct":-3.0477},{"nav_date":"2026-03-18","nav":203.76,"day_change_pct":1.9973},{"nav_date":"2026-03-17","nav":199.77,"day_change_pct":0.9908},{"nav_date":"2026-03-16","nav":197.81,"day_change_pct":0.3755},{"nav_date":"2026-03-13","nav":197.07,"day_change_pct":-2.3826},{"nav_date":"2026-03-12","nav":201.88,"day_change_pct":-1.0441},{"nav_date":"2026-03-11","nav":204.01,"day_change_pct":-1.3968},{"nav_date":"2026-03-10","nav":206.9,"day_change_pct":1.3421},{"nav_date":"2026-03-09","nav":204.16,"day_change_pct":-2.105},{"nav_date":"2026-03-06","nav":208.55,"day_change_pct":-1.0439},{"nav_date":"2026-03-05","nav":210.75,"day_change_pct":1.6201},{"nav_date":"2026-03-04","nav":207.39,"day_change_pct":-1.8458},{"nav_date":"2026-03-02","nav":211.29,"day_change_pct":-1.6249},{"nav_date":"2026-02-27","nav":214.78,"day_change_pct":-1.1824},{"nav_date":"2026-02-26","nav":217.35,"day_change_pct":0.4576},{"nav_date":"2026-02-25","nav":216.36,"day_change_pct":0.3153},{"nav_date":"2026-02-24","nav":215.68,"day_change_pct":-0.8505},{"nav_date":"2026-02-23","nav":217.53,"day_change_pct":-0.0414},{"nav_date":"2026-02-20","nav":217.62,"day_change_pct":-0.0781},{"nav_date":"2026-02-19","nav":217.79,"day_change_pct":-1.6794},{"nav_date":"2026-02-18","nav":221.51,"day_change_pct":0.49},{"nav_date":"2026-02-17","nav":220.43,"day_change_pct":0.2365},{"nav_date":"2026-02-16","nav":219.91,"day_change_pct":0.4844},{"nav_date":"2026-02-13","nav":218.85,"day_change_pct":-1.2142},{"nav_date":"2026-02-12","nav":221.54,"day_change_pct":-0.3239},{"nav_date":"2026-02-11","nav":222.26,"day_change_pct":0.3567},{"nav_date":"2026-02-10","nav":221.47,"day_change_pct":0.769},{"nav_date":"2026-02-09","nav":219.78,"day_change_pct":1.9482},{"nav_date":"2026-02-06","nav":215.58,"day_change_pct":0.2278},{"nav_date":"2026-02-05","nav":215.09,"day_change_pct":-0.2504},{"nav_date":"2026-02-04","nav":215.63,"day_change_pct":0.5502},{"nav_date":"2026-02-03","nav":214.45,"day_change_pct":3.2002},{"nav_date":"2026-02-02","nav":207.8,"day_change_pct":-0.1634},{"nav_date":"2026-01-30","nav":208.14,"day_change_pct":0.0625},{"nav_date":"2026-01-29","nav":208.01,"day_change_pct":-0.1967},{"nav_date":"2026-01-28","nav":208.42,"day_change_pct":1.0815},{"nav_date":"2026-01-27","nav":206.19,"day_change_pct":0.3065},{"nav_date":"2026-01-23","nav":205.56,"day_change_pct":-1.8666},{"nav_date":"2026-01-22","nav":209.47,"day_change_pct":0.6148},{"nav_date":"2026-01-21","nav":208.19,"day_change_pct":-0.7153},{"nav_date":"2026-01-20","nav":209.69,"day_change_pct":-2.4289},{"nav_date":"2026-01-19","nav":214.91,"day_change_pct":-0.5691},{"nav_date":"2026-01-16","nav":216.14,"day_change_pct":0.5536},{"nav_date":"2026-01-14","nav":214.95,"day_change_pct":-0.1533},{"nav_date":"2026-01-13","nav":215.28,"day_change_pct":-0.301},{"nav_date":"2026-01-12","nav":215.93,"day_change_pct":-0.4931},{"nav_date":"2026-01-09","nav":217.0,"day_change_pct":-1.1705},{"nav_date":"2026-01-08","nav":219.57,"day_change_pct":-1.5469},{"nav_date":"2026-01-07","nav":223.02,"day_change_pct":0.0493},{"nav_date":"2026-01-06","nav":222.91,"day_change_pct":-0.8143},{"nav_date":"2026-01-05","nav":224.74,"day_change_pct":0.4425},{"nav_date":"2026-01-02","nav":223.75,"day_change_pct":0.6659},{"nav_date":"2026-01-01","nav":222.27,"day_change_pct":0.2752},{"nav_date":"2025-12-31","nav":221.66,"day_change_pct":0.9151},{"nav_date":"2025-12-30","nav":219.65,"day_change_pct":-0.2135},{"nav_date":"2025-12-29","nav":220.12,"day_change_pct":-0.5197},{"nav_date":"2025-12-26","nav":221.27,"day_change_pct":-0.4365},{"nav_date":"2025-12-24","nav":222.24,"day_change_pct":-0.3989},{"nav_date":"2025-12-23","nav":223.13,"day_change_pct":0.0807},{"nav_date":"2025-12-22","nav":222.95,"day_change_pct":0.1842},{"nav_date":"2025-12-19","nav":222.54,"day_change_pct":0.971},{"nav_date":"2025-12-18","nav":220.4,"day_change_pct":0.41},{"nav_date":"2025-12-17","nav":219.5,"day_change_pct":-0.5888},{"nav_date":"2025-12-16","nav":220.8,"day_change_pct":-1.0974},{"nav_date":"2025-12-15","nav":223.25,"day_change_pct":0.0627},{"nav_date":"2025-12-12","nav":223.11,"day_change_pct":0.9867},{"nav_date":"2025-12-11","nav":220.93,"day_change_pct":0.7525},{"nav_date":"2025-12-10","nav":219.28,"day_change_pct":-0.9173},{"nav_date":"2025-12-09","nav":221.31,"day_change_pct":0.958},{"nav_date":"2025-12-08","nav":219.21,"day_change_pct":-1.8843},{"nav_date":"2025-12-05","nav":223.42,"day_change_pct":-0.076},{"nav_date":"2025-12-04","nav":223.59,"day_change_pct":-0.1072},{"nav_date":"2025-12-03","nav":223.83,"day_change_pct":-0.6083},{"nav_date":"2025-12-02","nav":225.2,"day_change_pct":-0.2525},{"nav_date":"2025-12-01","nav":225.77,"day_change_pct":-0.4322},{"nav_date":"2025-11-28","nav":226.75,"day_change_pct":-0.0176},{"nav_date":"2025-11-27","nav":226.79,"day_change_pct":-0.3865},{"nav_date":"2025-11-26","nav":227.67,"day_change_pct":1.3804},{"nav_date":"2025-11-25","nav":224.57,"day_change_pct":0.6228},{"nav_date":"2025-11-24","nav":223.18,"day_change_pct":0.1795},{"nav_date":"2025-11-21","nav":222.78,"day_change_pct":-0.947},{"nav_date":"2025-11-20","nav":224.91,"day_change_pct":-0.182},{"nav_date":"2025-11-19","nav":225.32,"day_change_pct":0.6522},{"nav_date":"2025-11-18","nav":223.86,"day_change_pct":-0.5641},{"nav_date":"2025-11-17","nav":225.13,"day_change_pct":0.8286},{"nav_date":"2025-11-14","nav":223.28,"day_change_pct":0.1031},{"nav_date":"2025-11-13","nav":223.05,"day_change_pct":-0.0493},{"nav_date":"2025-11-12","nav":223.16,"day_change_pct":0.877},{"nav_date":"2025-11-11","nav":221.22,"day_change_pct":-0.1354},{"nav_date":"2025-11-10","nav":221.52,"day_change_pct":-0.7705},{"nav_date":"2025-11-07","nav":223.24,"day_change_pct":0.5903},{"nav_date":"2025-11-06","nav":221.93,"day_change_pct":-0.6802},{"nav_date":"2025-11-04","nav":223.45,"day_change_pct":-0.3656},{"nav_date":"2025-11-03","nav":224.27,"day_change_pct":0.5019},{"nav_date":"2025-10-31","nav":223.15,"day_change_pct":-0.7958},{"nav_date":"2025-10-30","nav":224.94,"day_change_pct":-0.1332},{"nav_date":"2025-10-29","nav":225.24,"day_change_pct":0.169},{"nav_date":"2025-10-28","nav":224.86,"day_change_pct":-0.1776},{"nav_date":"2025-10-27","nav":225.26,"day_change_pct":0.6119},{"nav_date":"2025-10-24","nav":223.89,"day_change_pct":-0.3516},{"nav_date":"2025-10-23","nav":224.68,"day_change_pct":-0.0445},{"nav_date":"2025-10-20","nav":224.78,"day_change_pct":0.5322},{"nav_date":"2025-10-17","nav":223.59,"day_change_pct":-0.5957},{"nav_date":"2025-10-16","nav":224.93,"day_change_pct":0.3793},{"nav_date":"2025-10-15","nav":224.08,"day_change_pct":1.3341},{"nav_date":"2025-10-14","nav":221.13,"day_change_pct":-0.1174},{"nav_date":"2025-10-13","nav":221.39,"day_change_pct":0.3945},{"nav_date":"2025-10-10","nav":220.52,"day_change_pct":0.4235},{"nav_date":"2025-10-09","nav":219.59,"day_change_pct":0.9748},{"nav_date":"2025-10-08","nav":217.47,"day_change_pct":-0.4805},{"nav_date":"2025-10-07","nav":218.52,"day_change_pct":0.1742},{"nav_date":"2025-10-06","nav":218.14,"day_change_pct":1.2392},{"nav_date":"2025-10-03","nav":215.47,"day_change_pct":0.1627},{"nav_date":"2025-10-01","nav":215.12,"day_change_pct":0.7918},{"nav_date":"2025-09-30","nav":213.43,"day_change_pct":-0.159},{"nav_date":"2025-09-29","nav":213.77,"day_change_pct":0.3332},{"nav_date":"2025-09-26","nav":213.06,"day_change_pct":-1.8021},{"nav_date":"2025-09-25","nav":216.97,"day_change_pct":-0.8228},{"nav_date":"2025-09-24","nav":218.77,"day_change_pct":-0.6765},{"nav_date":"2025-09-23","nav":220.26,"day_change_pct":-0.2039},{"nav_date":"2025-09-22","nav":220.71,"day_change_pct":-0.858},{"nav_date":"2025-09-19","nav":222.62,"day_change_pct":0.1124},{"nav_date":"2025-09-18","nav":222.37,"day_change_pct":0.3429},{"nav_date":"2025-09-17","nav":221.61,"day_change_pct":0.4305},{"nav_date":"2025-09-16","nav":220.66,"day_change_pct":0.7166},{"nav_date":"2025-09-15","nav":219.09,"day_change_pct":0.2884},{"nav_date":"2025-09-12","nav":218.46,"day_change_pct":-0.032}],"total":3373,"page":1,"page_size":250}