{"fund_details":{"scheme_code":120402,"scheme_name":"Invesco India Mid Cap Fund - Direct Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01MT0","isin_reinvest":"INF205K01MU8","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":82.83,"day_change_pct":0.7787},{"nav_date":"2026-09-16","nav":82.19,"day_change_pct":0.0243},{"nav_date":"2026-09-15","nav":82.17,"day_change_pct":-2.4457},{"nav_date":"2026-09-11","nav":84.23,"day_change_pct":-0.5549},{"nav_date":"2026-09-10","nav":84.7,"day_change_pct":-0.2708},{"nav_date":"2026-09-09","nav":84.93,"day_change_pct":0.4494},{"nav_date":"2026-09-08","nav":84.55,"day_change_pct":0.1777},{"nav_date":"2026-09-07","nav":84.4,"day_change_pct":-0.4952},{"nav_date":"2026-09-04","nav":84.82,"day_change_pct":-0.1178},{"nav_date":"2026-09-03","nav":84.92,"day_change_pct":0.319},{"nav_date":"2026-09-02","nav":84.65,"day_change_pct":-0.2122},{"nav_date":"2026-09-01","nav":84.83,"day_change_pct":-1.4407},{"nav_date":"2026-08-31","nav":86.07,"day_change_pct":0.5961},{"nav_date":"2026-08-28","nav":85.56,"day_change_pct":-0.5925},{"nav_date":"2026-08-27","nav":86.07,"day_change_pct":0.1746},{"nav_date":"2026-08-26","nav":85.92,"day_change_pct":0.327},{"nav_date":"2026-08-25","nav":85.64,"day_change_pct":0.4693},{"nav_date":"2026-08-24","nav":85.24,"day_change_pct":0.1175},{"nav_date":"2026-08-21","nav":85.14,"day_change_pct":0.0941},{"nav_date":"2026-08-20","nav":85.06,"day_change_pct":0.6508},{"nav_date":"2026-08-19","nav":84.51,"day_change_pct":-0.4242},{"nav_date":"2026-08-18","nav":84.87,"day_change_pct":0.3547},{"nav_date":"2026-08-17","nav":84.57,"day_change_pct":0.0118},{"nav_date":"2026-08-14","nav":84.56,"day_change_pct":-0.5995},{"nav_date":"2026-08-13","nav":85.07,"day_change_pct":0.2475},{"nav_date":"2026-08-12","nav":84.86,"day_change_pct":-0.1177},{"nav_date":"2026-08-11","nav":84.96,"day_change_pct":-0.3519},{"nav_date":"2026-08-10","nav":85.26,"day_change_pct":0.3177},{"nav_date":"2026-08-07","nav":84.99,"day_change_pct":0.0471},{"nav_date":"2026-08-06","nav":84.95,"day_change_pct":-0.2232},{"nav_date":"2026-08-05","nav":85.14,"day_change_pct":0.0588},{"nav_date":"2026-08-04","nav":85.09,"day_change_pct":-0.6886},{"nav_date":"2026-08-03","nav":85.68,"day_change_pct":2.0364},{"nav_date":"2026-07-31","nav":83.97,"day_change_pct":0.1192},{"nav_date":"2026-07-30","nav":83.87,"day_change_pct":-0.7573},{"nav_date":"2026-07-29","nav":84.51,"day_change_pct":0.6911},{"nav_date":"2026-07-28","nav":83.93,"day_change_pct":-0.0357},{"nav_date":"2026-07-27","nav":83.96,"day_change_pct":1.6219},{"nav_date":"2026-07-24","nav":82.62,"day_change_pct":-0.5058},{"nav_date":"2026-07-23","nav":83.04,"day_change_pct":-0.8359},{"nav_date":"2026-07-22","nav":83.74,"day_change_pct":-1.2034},{"nav_date":"2026-07-21","nav":84.76,"day_change_pct":0.7608},{"nav_date":"2026-07-20","nav":84.12,"day_change_pct":0.0714},{"nav_date":"2026-07-17","nav":84.06,"day_change_pct":-0.0594},{"nav_date":"2026-07-16","nav":84.11,"day_change_pct":-0.3908},{"nav_date":"2026-07-15","nav":84.44,"day_change_pct":0.6676},{"nav_date":"2026-07-14","nav":83.88,"day_change_pct":-1.0032},{"nav_date":"2026-07-13","nav":84.73,"day_change_pct":-0.3059},{"nav_date":"2026-07-10","nav":84.99,"day_change_pct":0.9263},{"nav_date":"2026-07-09","nav":84.21,"day_change_pct":1.6293},{"nav_date":"2026-07-08","nav":82.86,"day_change_pct":-1.7432},{"nav_date":"2026-07-07","nav":84.33,"day_change_pct":-0.6128},{"nav_date":"2026-07-06","nav":84.85,"day_change_pct":0.7002},{"nav_date":"2026-07-03","nav":84.26,"day_change_pct":0.3095},{"nav_date":"2026-07-02","nav":84.0,"day_change_pct":0.5145},{"nav_date":"2026-07-01","nav":83.57,"day_change_pct":0.9543},{"nav_date":"2026-06-30","nav":82.78,"day_change_pct":0.6689},{"nav_date":"2026-06-29","nav":82.23,"day_change_pct":0.1218},{"nav_date":"2026-06-25","nav":82.13,"day_change_pct":-0.2914},{"nav_date":"2026-06-24","nav":82.37,"day_change_pct":0.9065},{"nav_date":"2026-06-23","nav":81.63,"day_change_pct":-0.5119},{"nav_date":"2026-06-22","nav":82.05,"day_change_pct":0.061},{"nav_date":"2026-06-19","nav":82.0,"day_change_pct":0.5765},{"nav_date":"2026-06-18","nav":81.53,"day_change_pct":0.991},{"nav_date":"2026-06-17","nav":80.73,"day_change_pct":0.5355},{"nav_date":"2026-06-16","nav":80.3,"day_change_pct":0.6897},{"nav_date":"2026-06-15","nav":79.75,"day_change_pct":2.1127},{"nav_date":"2026-06-12","nav":78.1,"day_change_pct":2.6821},{"nav_date":"2026-06-11","nav":76.06,"day_change_pct":-0.9635},{"nav_date":"2026-06-10","nav":76.8,"day_change_pct":-1.3361},{"nav_date":"2026-06-09","nav":77.84,"day_change_pct":1.4995},{"nav_date":"2026-06-08","nav":76.69,"day_change_pct":-1.2745},{"nav_date":"2026-06-05","nav":77.68,"day_change_pct":0.2452},{"nav_date":"2026-06-04","nav":77.49,"day_change_pct":0.7541},{"nav_date":"2026-06-03","nav":76.91,"day_change_pct":-0.3369},{"nav_date":"2026-06-02","nav":77.17,"day_change_pct":0.6128},{"nav_date":"2026-06-01","nav":76.7,"day_change_pct":-1.198},{"nav_date":"2026-05-29","nav":77.63,"day_change_pct":-1.1209},{"nav_date":"2026-05-27","nav":78.51,"day_change_pct":0.1148},{"nav_date":"2026-05-26","nav":78.42,"day_change_pct":0.1405},{"nav_date":"2026-05-25","nav":78.31,"day_change_pct":1.1496},{"nav_date":"2026-05-22","nav":77.42,"day_change_pct":0.0905},{"nav_date":"2026-05-21","nav":77.35,"day_change_pct":0.3373},{"nav_date":"2026-05-20","nav":77.09,"day_change_pct":0.208},{"nav_date":"2026-05-19","nav":76.93,"day_change_pct":0.8653},{"nav_date":"2026-05-18","nav":76.27,"day_change_pct":-0.5606},{"nav_date":"2026-05-15","nav":76.7,"day_change_pct":-0.5833},{"nav_date":"2026-05-14","nav":77.15,"day_change_pct":1.3531},{"nav_date":"2026-05-13","nav":76.12,"day_change_pct":-0.0788},{"nav_date":"2026-05-12","nav":76.18,"day_change_pct":-2.9801},{"nav_date":"2026-05-11","nav":78.52,"day_change_pct":-1.2203},{"nav_date":"2026-05-08","nav":79.49,"day_change_pct":0.2902},{"nav_date":"2026-05-07","nav":79.26,"day_change_pct":1.0454},{"nav_date":"2026-05-06","nav":78.44,"day_change_pct":2.1088},{"nav_date":"2026-05-05","nav":76.82,"day_change_pct":0.0651},{"nav_date":"2026-05-04","nav":76.77,"day_change_pct":1.3064},{"nav_date":"2026-04-30","nav":75.78,"day_change_pct":-0.8505},{"nav_date":"2026-04-29","nav":76.43,"day_change_pct":-0.0392},{"nav_date":"2026-04-28","nav":76.46,"day_change_pct":-0.5851},{"nav_date":"2026-04-27","nav":76.91,"day_change_pct":1.5582},{"nav_date":"2026-04-24","nav":75.73,"day_change_pct":-1.0841},{"nav_date":"2026-04-23","nav":76.56,"day_change_pct":-0.2606},{"nav_date":"2026-04-22","nav":76.76,"day_change_pct":0.4055},{"nav_date":"2026-04-21","nav":76.45,"day_change_pct":0.7512},{"nav_date":"2026-04-20","nav":75.88,"day_change_pct":0.1584},{"nav_date":"2026-04-17","nav":75.76,"day_change_pct":1.2293},{"nav_date":"2026-04-16","nav":74.84,"day_change_pct":0.6049},{"nav_date":"2026-04-15","nav":74.39,"day_change_pct":2.4091},{"nav_date":"2026-04-13","nav":72.64,"day_change_pct":-1.0084},{"nav_date":"2026-04-10","nav":73.38,"day_change_pct":1.6625},{"nav_date":"2026-04-09","nav":72.18,"day_change_pct":-0.2625},{"nav_date":"2026-04-08","nav":72.37,"day_change_pct":4.9601},{"nav_date":"2026-04-07","nav":68.95,"day_change_pct":0.1889},{"nav_date":"2026-04-06","nav":68.82,"day_change_pct":1.865},{"nav_date":"2026-04-02","nav":67.56,"day_change_pct":-0.1921},{"nav_date":"2026-04-01","nav":67.69,"day_change_pct":2.2662},{"nav_date":"2026-03-31","nav":66.19,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":66.19,"day_change_pct":-2.8047},{"nav_date":"2026-03-27","nav":68.1,"day_change_pct":-2.2956},{"nav_date":"2026-03-25","nav":69.7,"day_change_pct":-4.4813},{"nav_date":"2026-03-24","nav":72.97,"day_change_pct":2.0988},{"nav_date":"2026-03-23","nav":71.47,"day_change_pct":-3.6922},{"nav_date":"2026-03-20","nav":74.21,"day_change_pct":0.2296},{"nav_date":"2026-03-19","nav":74.04,"day_change_pct":-3.0382},{"nav_date":"2026-03-18","nav":76.36,"day_change_pct":1.9901},{"nav_date":"2026-03-17","nav":74.87,"day_change_pct":0.9982},{"nav_date":"2026-03-16","nav":74.13,"day_change_pct":0.3656},{"nav_date":"2026-03-13","nav":73.86,"day_change_pct":-2.3791},{"nav_date":"2026-03-12","nav":75.66,"day_change_pct":-1.0463},{"nav_date":"2026-03-11","nav":76.46,"day_change_pct":-1.3928},{"nav_date":"2026-03-10","nav":77.54,"day_change_pct":1.3462},{"nav_date":"2026-03-09","nav":76.51,"day_change_pct":-2.1111},{"nav_date":"2026-03-06","nav":78.16,"day_change_pct":-1.0382},{"nav_date":"2026-03-05","nav":78.98,"day_change_pct":1.6212},{"nav_date":"2026-03-04","nav":77.72,"day_change_pct":-1.8563},{"nav_date":"2026-03-02","nav":79.19,"day_change_pct":-1.6151},{"nav_date":"2026-02-27","nav":80.49,"day_change_pct":-1.1908},{"nav_date":"2026-02-26","nav":81.46,"day_change_pct":0.4563},{"nav_date":"2026-02-25","nav":81.09,"day_change_pct":0.3217},{"nav_date":"2026-02-24","nav":80.83,"day_change_pct":-0.8464},{"nav_date":"2026-02-23","nav":81.52,"day_change_pct":-0.049},{"nav_date":"2026-02-20","nav":81.56,"day_change_pct":-0.0735},{"nav_date":"2026-02-19","nav":81.62,"day_change_pct":-1.6863},{"nav_date":"2026-02-18","nav":83.02,"day_change_pct":0.4963},{"nav_date":"2026-02-17","nav":82.61,"day_change_pct":0.2305},{"nav_date":"2026-02-16","nav":82.42,"day_change_pct":0.4877},{"nav_date":"2026-02-13","nav":82.02,"day_change_pct":-1.2164},{"nav_date":"2026-02-12","nav":83.03,"day_change_pct":-0.3241},{"nav_date":"2026-02-11","nav":83.3,"day_change_pct":0.3614},{"nav_date":"2026-02-10","nav":83.0,"day_change_pct":0.7648},{"nav_date":"2026-02-09","nav":82.37,"day_change_pct":1.9557},{"nav_date":"2026-02-06","nav":80.79,"day_change_pct":0.2233},{"nav_date":"2026-02-05","nav":80.61,"day_change_pct":-0.2475},{"nav_date":"2026-02-04","nav":80.81,"day_change_pct":0.5475},{"nav_date":"2026-02-03","nav":80.37,"day_change_pct":3.1972},{"nav_date":"2026-02-02","nav":77.88,"day_change_pct":-0.1538},{"nav_date":"2026-01-30","nav":78.0,"day_change_pct":0.0513},{"nav_date":"2026-01-29","nav":77.96,"day_change_pct":-0.192},{"nav_date":"2026-01-28","nav":78.11,"day_change_pct":1.0871},{"nav_date":"2026-01-27","nav":77.27,"day_change_pct":0.2985},{"nav_date":"2026-01-23","nav":77.04,"day_change_pct":-1.8599},{"nav_date":"2026-01-22","nav":78.5,"day_change_pct":0.6023},{"nav_date":"2026-01-21","nav":78.03,"day_change_pct":-0.7126},{"nav_date":"2026-01-20","nav":78.59,"day_change_pct":-2.4212},{"nav_date":"2026-01-19","nav":80.54,"day_change_pct":-0.5679},{"nav_date":"2026-01-16","nav":81.0,"day_change_pct":0.5462},{"nav_date":"2026-01-14","nav":80.56,"day_change_pct":-0.1487},{"nav_date":"2026-01-13","nav":80.68,"day_change_pct":-0.2966},{"nav_date":"2026-01-12","nav":80.92,"day_change_pct":-0.4919},{"nav_date":"2026-01-09","nav":81.32,"day_change_pct":-1.1788},{"nav_date":"2026-01-08","nav":82.29,"day_change_pct":-1.5434},{"nav_date":"2026-01-07","nav":83.58,"day_change_pct":0.0479},{"nav_date":"2026-01-06","nav":83.54,"day_change_pct":-0.8192},{"nav_date":"2026-01-05","nav":84.23,"day_change_pct":0.4532},{"nav_date":"2026-01-02","nav":83.85,"day_change_pct":0.6603},{"nav_date":"2026-01-01","nav":83.3,"day_change_pct":0.2769},{"nav_date":"2025-12-31","nav":83.07,"day_change_pct":0.9111},{"nav_date":"2025-12-30","nav":82.32,"day_change_pct":-0.2061},{"nav_date":"2025-12-29","nav":82.49,"day_change_pct":-0.5306},{"nav_date":"2025-12-26","nav":82.93,"day_change_pct":-0.4322},{"nav_date":"2025-12-24","nav":83.29,"day_change_pct":-0.3946},{"nav_date":"2025-12-23","nav":83.62,"day_change_pct":0.0718},{"nav_date":"2025-12-22","nav":83.56,"day_change_pct":0.1918},{"nav_date":"2025-12-19","nav":83.4,"day_change_pct":0.9685},{"nav_date":"2025-12-18","nav":82.6,"day_change_pct":0.4133},{"nav_date":"2025-12-17","nav":82.26,"day_change_pct":-0.5921},{"nav_date":"2025-12-16","nav":82.75,"day_change_pct":-1.0996},{"nav_date":"2025-12-15","nav":83.67,"day_change_pct":0.0598},{"nav_date":"2025-12-12","nav":83.62,"day_change_pct":0.9903},{"nav_date":"2025-12-11","nav":82.8,"day_change_pct":0.7544},{"nav_date":"2025-12-10","nav":82.18,"day_change_pct":-0.9163},{"nav_date":"2025-12-09","nav":82.94,"day_change_pct":0.9617},{"nav_date":"2025-12-08","nav":82.15,"day_change_pct":-1.887},{"nav_date":"2025-12-05","nav":83.73,"day_change_pct":-0.0716},{"nav_date":"2025-12-04","nav":83.79,"day_change_pct":-0.1073},{"nav_date":"2025-12-03","nav":83.88,"day_change_pct":-0.6161},{"nav_date":"2025-12-02","nav":84.4,"day_change_pct":-0.2482},{"nav_date":"2025-12-01","nav":84.61,"day_change_pct":-0.4354},{"nav_date":"2025-11-28","nav":84.98,"day_change_pct":-0.0235},{"nav_date":"2025-11-27","nav":85.0,"day_change_pct":-0.3751},{"nav_date":"2025-11-26","nav":85.32,"day_change_pct":1.3783},{"nav_date":"2025-11-25","nav":84.16,"day_change_pct":0.6217},{"nav_date":"2025-11-24","nav":83.64,"day_change_pct":0.1797},{"nav_date":"2025-11-21","nav":83.49,"day_change_pct":-0.9491},{"nav_date":"2025-11-20","nav":84.29,"day_change_pct":-0.1776},{"nav_date":"2025-11-19","nav":84.44,"day_change_pct":0.6436},{"nav_date":"2025-11-18","nav":83.9,"day_change_pct":-0.5571},{"nav_date":"2025-11-17","nav":84.37,"day_change_pct":0.8246},{"nav_date":"2025-11-14","nav":83.68,"day_change_pct":0.1077},{"nav_date":"2025-11-13","nav":83.59,"day_change_pct":-0.0478},{"nav_date":"2025-11-12","nav":83.63,"day_change_pct":0.8684},{"nav_date":"2025-11-11","nav":82.91,"day_change_pct":-0.1325},{"nav_date":"2025-11-10","nav":83.02,"day_change_pct":-0.765},{"nav_date":"2025-11-07","nav":83.66,"day_change_pct":0.5892},{"nav_date":"2025-11-06","nav":83.17,"day_change_pct":-0.6807},{"nav_date":"2025-11-04","nav":83.74,"day_change_pct":-0.3688},{"nav_date":"2025-11-03","nav":84.05,"day_change_pct":0.5022},{"nav_date":"2025-10-31","nav":83.63,"day_change_pct":-0.7948},{"nav_date":"2025-10-30","nav":84.3,"day_change_pct":-0.1303},{"nav_date":"2025-10-29","nav":84.41,"day_change_pct":0.1661},{"nav_date":"2025-10-28","nav":84.27,"day_change_pct":-0.1777},{"nav_date":"2025-10-27","nav":84.42,"day_change_pct":0.6078},{"nav_date":"2025-10-24","nav":83.91,"day_change_pct":-0.3444},{"nav_date":"2025-10-23","nav":84.2,"day_change_pct":-0.0475},{"nav_date":"2025-10-20","nav":84.24,"day_change_pct":0.5251},{"nav_date":"2025-10-17","nav":83.8,"day_change_pct":-0.5931},{"nav_date":"2025-10-16","nav":84.3,"day_change_pct":0.381},{"nav_date":"2025-10-15","nav":83.98,"day_change_pct":1.3394},{"nav_date":"2025-10-14","nav":82.87,"day_change_pct":-0.1205},{"nav_date":"2025-10-13","nav":82.97,"day_change_pct":0.3872},{"nav_date":"2025-10-10","nav":82.65,"day_change_pct":0.4253},{"nav_date":"2025-10-09","nav":82.3,"day_change_pct":0.9816},{"nav_date":"2025-10-08","nav":81.5,"day_change_pct":-0.4762},{"nav_date":"2025-10-07","nav":81.89,"day_change_pct":0.1713},{"nav_date":"2025-10-06","nav":81.75,"day_change_pct":1.2384},{"nav_date":"2025-10-03","nav":80.75,"day_change_pct":0.1613},{"nav_date":"2025-10-01","nav":80.62,"day_change_pct":0.7876},{"nav_date":"2025-09-30","nav":79.99,"day_change_pct":-0.1498},{"nav_date":"2025-09-29","nav":80.11,"day_change_pct":0.3256},{"nav_date":"2025-09-26","nav":79.85,"day_change_pct":-1.7956},{"nav_date":"2025-09-25","nav":81.31,"day_change_pct":-0.8294},{"nav_date":"2025-09-24","nav":81.99,"day_change_pct":-0.6784},{"nav_date":"2025-09-23","nav":82.55,"day_change_pct":-0.1934},{"nav_date":"2025-09-22","nav":82.71,"day_change_pct":-0.863},{"nav_date":"2025-09-19","nav":83.43,"day_change_pct":0.108},{"nav_date":"2025-09-18","nav":83.34,"day_change_pct":0.3492},{"nav_date":"2025-09-17","nav":83.05,"day_change_pct":0.4232},{"nav_date":"2025-09-16","nav":82.7,"day_change_pct":0.7185},{"nav_date":"2025-09-15","nav":82.11,"day_change_pct":0.2931},{"nav_date":"2025-09-12","nav":81.87,"day_change_pct":-0.0366}],"total":3373,"page":1,"page_size":250}