{"fund_details":{"scheme_code":120400,"scheme_name":"Invesco India Arbitrage Fund - Direct Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01KP2","isin_reinvest":"INF205K01KQ0","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":20.2547,"day_change_pct":-0.0247},{"nav_date":"2026-09-16","nav":20.2597,"day_change_pct":0.0069},{"nav_date":"2026-09-15","nav":20.2583,"day_change_pct":0.1053},{"nav_date":"2026-09-11","nav":20.237,"day_change_pct":-0.217},{"nav_date":"2026-09-10","nav":20.281,"day_change_pct":0.2229},{"nav_date":"2026-09-09","nav":20.2359,"day_change_pct":-0.0479},{"nav_date":"2026-09-08","nav":20.2456,"day_change_pct":-0.0133},{"nav_date":"2026-09-07","nav":20.2483,"day_change_pct":0.254},{"nav_date":"2026-09-04","nav":20.197,"day_change_pct":-0.1187},{"nav_date":"2026-09-03","nav":20.221,"day_change_pct":-0.0667},{"nav_date":"2026-09-02","nav":20.2345,"day_change_pct":-0.1687},{"nav_date":"2026-09-01","nav":20.2687,"day_change_pct":0.2091},{"nav_date":"2026-08-31","nav":20.2264,"day_change_pct":0.1332},{"nav_date":"2026-08-28","nav":20.1995,"day_change_pct":0.0664},{"nav_date":"2026-08-27","nav":20.1861,"day_change_pct":0.1568},{"nav_date":"2026-08-26","nav":20.1545,"day_change_pct":-0.2257},{"nav_date":"2026-08-25","nav":20.2001,"day_change_pct":-0.0465},{"nav_date":"2026-08-24","nav":20.2095,"day_change_pct":0.0584},{"nav_date":"2026-08-21","nav":20.1977,"day_change_pct":0.1373},{"nav_date":"2026-08-20","nav":20.17,"day_change_pct":-0.0837},{"nav_date":"2026-08-19","nav":20.1869,"day_change_pct":0.122},{"nav_date":"2026-08-18","nav":20.1623,"day_change_pct":0.1316},{"nav_date":"2026-08-17","nav":20.1358,"day_change_pct":-0.0982},{"nav_date":"2026-08-14","nav":20.1556,"day_change_pct":0.002},{"nav_date":"2026-08-13","nav":20.1552,"day_change_pct":-0.055},{"nav_date":"2026-08-12","nav":20.1663,"day_change_pct":0.0571},{"nav_date":"2026-08-11","nav":20.1548,"day_change_pct":0.0571},{"nav_date":"2026-08-10","nav":20.1433,"day_change_pct":0.0725},{"nav_date":"2026-08-07","nav":20.1287,"day_change_pct":0.0636},{"nav_date":"2026-08-06","nav":20.1159,"day_change_pct":-0.1544},{"nav_date":"2026-08-05","nav":20.147,"day_change_pct":-0.1353},{"nav_date":"2026-08-04","nav":20.1743,"day_change_pct":-0.1144},{"nav_date":"2026-08-03","nav":20.1974,"day_change_pct":0.4261},{"nav_date":"2026-07-31","nav":20.1117,"day_change_pct":0.008},{"nav_date":"2026-07-30","nav":20.1101,"day_change_pct":0.0617},{"nav_date":"2026-07-29","nav":20.0977,"day_change_pct":0.0309},{"nav_date":"2026-07-28","nav":20.0915,"day_change_pct":0.0548},{"nav_date":"2026-07-27","nav":20.0805,"day_change_pct":0.0239},{"nav_date":"2026-07-24","nav":20.0757,"day_change_pct":-0.0299},{"nav_date":"2026-07-23","nav":20.0817,"day_change_pct":0.0179},{"nav_date":"2026-07-22","nav":20.0781,"day_change_pct":0.0229},{"nav_date":"2026-07-21","nav":20.0735,"day_change_pct":0.0768},{"nav_date":"2026-07-20","nav":20.0581,"day_change_pct":-0.0264},{"nav_date":"2026-07-17","nav":20.0634,"day_change_pct":0.0873},{"nav_date":"2026-07-16","nav":20.0459,"day_change_pct":-0.0185},{"nav_date":"2026-07-15","nav":20.0496,"day_change_pct":-0.0324},{"nav_date":"2026-07-14","nav":20.0561,"day_change_pct":0.0993},{"nav_date":"2026-07-13","nav":20.0362,"day_change_pct":-0.001},{"nav_date":"2026-07-10","nav":20.0364,"day_change_pct":0.0285},{"nav_date":"2026-07-09","nav":20.0307,"day_change_pct":-0.0235},{"nav_date":"2026-07-08","nav":20.0354,"day_change_pct":0.005},{"nav_date":"2026-07-07","nav":20.0344,"day_change_pct":0.0374},{"nav_date":"2026-07-06","nav":20.0269,"day_change_pct":0.042},{"nav_date":"2026-07-03","nav":20.0185,"day_change_pct":0.0505},{"nav_date":"2026-07-02","nav":20.0084,"day_change_pct":0.026},{"nav_date":"2026-07-01","nav":20.0032,"day_change_pct":0.1337},{"nav_date":"2026-06-30","nav":19.9765,"day_change_pct":0.023},{"nav_date":"2026-06-29","nav":19.9719,"day_change_pct":-0.0165},{"nav_date":"2026-06-25","nav":19.9752,"day_change_pct":0.0767},{"nav_date":"2026-06-24","nav":19.9599,"day_change_pct":-0.0506},{"nav_date":"2026-06-23","nav":19.97,"day_change_pct":0.0516},{"nav_date":"2026-06-22","nav":19.9597,"day_change_pct":0.0762},{"nav_date":"2026-06-19","nav":19.9445,"day_change_pct":0.0627},{"nav_date":"2026-06-18","nav":19.932,"day_change_pct":-0.0005},{"nav_date":"2026-06-17","nav":19.9321,"day_change_pct":-0.0055},{"nav_date":"2026-06-16","nav":19.9332,"day_change_pct":0.0582},{"nav_date":"2026-06-15","nav":19.9216,"day_change_pct":0.0879},{"nav_date":"2026-06-12","nav":19.9041,"day_change_pct":-0.0397},{"nav_date":"2026-06-11","nav":19.912,"day_change_pct":-0.0266},{"nav_date":"2026-06-10","nav":19.9173,"day_change_pct":0.1725},{"nav_date":"2026-06-09","nav":19.883,"day_change_pct":-0.1206},{"nav_date":"2026-06-08","nav":19.907,"day_change_pct":0.221},{"nav_date":"2026-06-05","nav":19.8631,"day_change_pct":0.0579},{"nav_date":"2026-06-04","nav":19.8516,"day_change_pct":0.0736},{"nav_date":"2026-06-03","nav":19.837,"day_change_pct":0.0742},{"nav_date":"2026-06-02","nav":19.8223,"day_change_pct":-0.126},{"nav_date":"2026-06-01","nav":19.8473,"day_change_pct":0.2906},{"nav_date":"2026-05-29","nav":19.7898,"day_change_pct":-0.165},{"nav_date":"2026-05-27","nav":19.8225,"day_change_pct":-0.0313},{"nav_date":"2026-05-26","nav":19.8287,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":19.8289,"day_change_pct":0.0656},{"nav_date":"2026-05-22","nav":19.8159,"day_change_pct":-0.0691},{"nav_date":"2026-05-21","nav":19.8296,"day_change_pct":0.0353},{"nav_date":"2026-05-20","nav":19.8226,"day_change_pct":-0.061},{"nav_date":"2026-05-19","nav":19.8347,"day_change_pct":0.0252},{"nav_date":"2026-05-18","nav":19.8297,"day_change_pct":0.0166},{"nav_date":"2026-05-15","nav":19.8264,"day_change_pct":0.0883},{"nav_date":"2026-05-14","nav":19.8089,"day_change_pct":0.0414},{"nav_date":"2026-05-13","nav":19.8007,"day_change_pct":-0.003},{"nav_date":"2026-05-12","nav":19.8013,"day_change_pct":-0.0081},{"nav_date":"2026-05-11","nav":19.8029,"day_change_pct":0.0268},{"nav_date":"2026-05-08","nav":19.7976,"day_change_pct":0.0708},{"nav_date":"2026-05-07","nav":19.7836,"day_change_pct":0.1265},{"nav_date":"2026-05-06","nav":19.7586,"day_change_pct":-0.092},{"nav_date":"2026-05-05","nav":19.7768,"day_change_pct":0.0212},{"nav_date":"2026-05-04","nav":19.7726,"day_change_pct":0.046},{"nav_date":"2026-04-30","nav":19.7635,"day_change_pct":-0.0673},{"nav_date":"2026-04-29","nav":19.7768,"day_change_pct":0.0693},{"nav_date":"2026-04-28","nav":19.7631,"day_change_pct":0.037},{"nav_date":"2026-04-27","nav":19.7558,"day_change_pct":0.0243},{"nav_date":"2026-04-24","nav":19.751,"day_change_pct":-0.045},{"nav_date":"2026-04-23","nav":19.7599,"day_change_pct":0.0233},{"nav_date":"2026-04-22","nav":19.7553,"day_change_pct":0.0127},{"nav_date":"2026-04-21","nav":19.7528,"day_change_pct":-0.0627},{"nav_date":"2026-04-20","nav":19.7652,"day_change_pct":0.1089},{"nav_date":"2026-04-17","nav":19.7437,"day_change_pct":0.0319},{"nav_date":"2026-04-16","nav":19.7374,"day_change_pct":0.003},{"nav_date":"2026-04-15","nav":19.7368,"day_change_pct":0.0421},{"nav_date":"2026-04-13","nav":19.7285,"day_change_pct":0.0741},{"nav_date":"2026-04-10","nav":19.7139,"day_change_pct":0.0838},{"nav_date":"2026-04-09","nav":19.6974,"day_change_pct":0.0244},{"nav_date":"2026-04-08","nav":19.6926,"day_change_pct":0.0005},{"nav_date":"2026-04-07","nav":19.6925,"day_change_pct":0.0762},{"nav_date":"2026-04-06","nav":19.6775,"day_change_pct":-0.0163},{"nav_date":"2026-04-02","nav":19.6807,"day_change_pct":0.0854},{"nav_date":"2026-04-01","nav":19.6639,"day_change_pct":-0.0503},{"nav_date":"2026-03-31","nav":19.6738,"day_change_pct":0.0061},{"nav_date":"2026-03-30","nav":19.6726,"day_change_pct":0.0453},{"nav_date":"2026-03-27","nav":19.6637,"day_change_pct":0.0626},{"nav_date":"2026-03-25","nav":19.6514,"day_change_pct":0.0458},{"nav_date":"2026-03-24","nav":19.6424,"day_change_pct":-0.0244},{"nav_date":"2026-03-23","nav":19.6472,"day_change_pct":0.0606},{"nav_date":"2026-03-20","nav":19.6353,"day_change_pct":0.0015},{"nav_date":"2026-03-19","nav":19.635,"day_change_pct":-0.0081},{"nav_date":"2026-03-18","nav":19.6366,"day_change_pct":0.0448},{"nav_date":"2026-03-17","nav":19.6278,"day_change_pct":0.0306},{"nav_date":"2026-03-16","nav":19.6218,"day_change_pct":0.0184},{"nav_date":"2026-03-13","nav":19.6182,"day_change_pct":0.0806},{"nav_date":"2026-03-12","nav":19.6024,"day_change_pct":-0.0591},{"nav_date":"2026-03-11","nav":19.614,"day_change_pct":0.166},{"nav_date":"2026-03-10","nav":19.5815,"day_change_pct":-0.0612},{"nav_date":"2026-03-09","nav":19.5935,"day_change_pct":-0.0194},{"nav_date":"2026-03-06","nav":19.5973,"day_change_pct":0.048},{"nav_date":"2026-03-05","nav":19.5879,"day_change_pct":0.0036},{"nav_date":"2026-03-04","nav":19.5872,"day_change_pct":0.0547},{"nav_date":"2026-03-02","nav":19.5765,"day_change_pct":0.0327},{"nav_date":"2026-02-27","nav":19.5701,"day_change_pct":0.0588},{"nav_date":"2026-02-26","nav":19.5586,"day_change_pct":0.0041},{"nav_date":"2026-02-25","nav":19.5578,"day_change_pct":0.0466},{"nav_date":"2026-02-24","nav":19.5487,"day_change_pct":-0.0435},{"nav_date":"2026-02-23","nav":19.5572,"day_change_pct":0.0721},{"nav_date":"2026-02-20","nav":19.5431,"day_change_pct":-0.0363},{"nav_date":"2026-02-19","nav":19.5502,"day_change_pct":0.0819},{"nav_date":"2026-02-18","nav":19.5342,"day_change_pct":0.0102},{"nav_date":"2026-02-17","nav":19.5322,"day_change_pct":0.0789},{"nav_date":"2026-02-16","nav":19.5168,"day_change_pct":-0.0036},{"nav_date":"2026-02-13","nav":19.5175,"day_change_pct":0.0533},{"nav_date":"2026-02-12","nav":19.5071,"day_change_pct":-0.0144},{"nav_date":"2026-02-11","nav":19.5099,"day_change_pct":0.0261},{"nav_date":"2026-02-10","nav":19.5048,"day_change_pct":0.0179},{"nav_date":"2026-02-09","nav":19.5013,"day_change_pct":-0.02},{"nav_date":"2026-02-06","nav":19.5052,"day_change_pct":0.1155},{"nav_date":"2026-02-05","nav":19.4827,"day_change_pct":0.0164},{"nav_date":"2026-02-04","nav":19.4795,"day_change_pct":-0.0313},{"nav_date":"2026-02-03","nav":19.4856,"day_change_pct":0.0442},{"nav_date":"2026-02-02","nav":19.477,"day_change_pct":-0.0026},{"nav_date":"2026-01-30","nav":19.4775,"day_change_pct":0.1285},{"nav_date":"2026-01-29","nav":19.4525,"day_change_pct":-0.0041},{"nav_date":"2026-01-28","nav":19.4533,"day_change_pct":0.1173},{"nav_date":"2026-01-27","nav":19.4305,"day_change_pct":-0.0725},{"nav_date":"2026-01-23","nav":19.4446,"day_change_pct":0.0963},{"nav_date":"2026-01-22","nav":19.4259,"day_change_pct":-0.0283},{"nav_date":"2026-01-21","nav":19.4314,"day_change_pct":0.0021},{"nav_date":"2026-01-20","nav":19.431,"day_change_pct":0.0319},{"nav_date":"2026-01-19","nav":19.4248,"day_change_pct":0.0711},{"nav_date":"2026-01-16","nav":19.411,"day_change_pct":0.0361},{"nav_date":"2026-01-14","nav":19.404,"day_change_pct":-0.0283},{"nav_date":"2026-01-13","nav":19.4095,"day_change_pct":0.1078},{"nav_date":"2026-01-12","nav":19.3886,"day_change_pct":-0.0309},{"nav_date":"2026-01-09","nav":19.3946,"day_change_pct":0.0258},{"nav_date":"2026-01-08","nav":19.3896,"day_change_pct":0.0593},{"nav_date":"2026-01-07","nav":19.3781,"day_change_pct":-0.0057},{"nav_date":"2026-01-06","nav":19.3792,"day_change_pct":0.0057},{"nav_date":"2026-01-05","nav":19.3781,"day_change_pct":0.1038},{"nav_date":"2026-01-02","nav":19.358,"day_change_pct":0.0362},{"nav_date":"2026-01-01","nav":19.351,"day_change_pct":-0.0047},{"nav_date":"2025-12-31","nav":19.3519,"day_change_pct":0.0776},{"nav_date":"2025-12-30","nav":19.3369,"day_change_pct":-0.0093},{"nav_date":"2025-12-29","nav":19.3387,"day_change_pct":0.0559},{"nav_date":"2025-12-26","nav":19.3279,"day_change_pct":0.015},{"nav_date":"2025-12-24","nav":19.325,"day_change_pct":0.0393},{"nav_date":"2025-12-23","nav":19.3174,"day_change_pct":0.0181},{"nav_date":"2025-12-22","nav":19.3139,"day_change_pct":0.0891},{"nav_date":"2025-12-19","nav":19.2967,"day_change_pct":0.0026},{"nav_date":"2025-12-18","nav":19.2962,"day_change_pct":0.0078},{"nav_date":"2025-12-17","nav":19.2947,"day_change_pct":0.0098},{"nav_date":"2025-12-16","nav":19.2928,"day_change_pct":0.0773},{"nav_date":"2025-12-15","nav":19.2779,"day_change_pct":0.0368},{"nav_date":"2025-12-12","nav":19.2708,"day_change_pct":0.0301},{"nav_date":"2025-12-11","nav":19.265,"day_change_pct":-0.0643},{"nav_date":"2025-12-10","nav":19.2774,"day_change_pct":0.0758},{"nav_date":"2025-12-09","nav":19.2628,"day_change_pct":-0.0394},{"nav_date":"2025-12-08","nav":19.2704,"day_change_pct":0.0909},{"nav_date":"2025-12-05","nav":19.2529,"day_change_pct":0.0353},{"nav_date":"2025-12-04","nav":19.2461,"day_change_pct":0.0021},{"nav_date":"2025-12-03","nav":19.2457,"day_change_pct":0.0364},{"nav_date":"2025-12-02","nav":19.2387,"day_change_pct":-0.0036},{"nav_date":"2025-12-01","nav":19.2394,"day_change_pct":0.0582},{"nav_date":"2025-11-28","nav":19.2282,"day_change_pct":0.0135},{"nav_date":"2025-11-27","nav":19.2256,"day_change_pct":0.0005},{"nav_date":"2025-11-26","nav":19.2255,"day_change_pct":-0.0338},{"nav_date":"2025-11-25","nav":19.232,"day_change_pct":0.077},{"nav_date":"2025-11-24","nav":19.2172,"day_change_pct":-0.014},{"nav_date":"2025-11-21","nav":19.2199,"day_change_pct":0.0692},{"nav_date":"2025-11-20","nav":19.2066,"day_change_pct":-0.001},{"nav_date":"2025-11-19","nav":19.2068,"day_change_pct":0.0448},{"nav_date":"2025-11-18","nav":19.1982,"day_change_pct":0.0792},{"nav_date":"2025-11-17","nav":19.183,"day_change_pct":0.0355},{"nav_date":"2025-11-14","nav":19.1762,"day_change_pct":-0.0073},{"nav_date":"2025-11-13","nav":19.1776,"day_change_pct":0.1169},{"nav_date":"2025-11-12","nav":19.1552,"day_change_pct":-0.0115},{"nav_date":"2025-11-11","nav":19.1574,"day_change_pct":0.0371},{"nav_date":"2025-11-10","nav":19.1503,"day_change_pct":-0.0224},{"nav_date":"2025-11-07","nav":19.1546,"day_change_pct":0.0266},{"nav_date":"2025-11-06","nav":19.1495,"day_change_pct":-0.0073},{"nav_date":"2025-11-04","nav":19.1509,"day_change_pct":0.1072},{"nav_date":"2025-11-03","nav":19.1304,"day_change_pct":0.0717},{"nav_date":"2025-10-31","nav":19.1167,"day_change_pct":-0.0178},{"nav_date":"2025-10-30","nav":19.1201,"day_change_pct":0.0633},{"nav_date":"2025-10-29","nav":19.108,"day_change_pct":-0.0424},{"nav_date":"2025-10-28","nav":19.1161,"day_change_pct":0.0324},{"nav_date":"2025-10-27","nav":19.1099,"day_change_pct":-0.0303},{"nav_date":"2025-10-24","nav":19.1157,"day_change_pct":0.099},{"nav_date":"2025-10-23","nav":19.0968,"day_change_pct":0.0215},{"nav_date":"2025-10-20","nav":19.0927,"day_change_pct":0.0079},{"nav_date":"2025-10-17","nav":19.0912,"day_change_pct":0.0723},{"nav_date":"2025-10-16","nav":19.0774,"day_change_pct":0.0724},{"nav_date":"2025-10-15","nav":19.0636,"day_change_pct":-0.0598},{"nav_date":"2025-10-14","nav":19.075,"day_change_pct":0.0808},{"nav_date":"2025-10-13","nav":19.0596,"day_change_pct":0.083},{"nav_date":"2025-10-10","nav":19.0438,"day_change_pct":0.0042},{"nav_date":"2025-10-09","nav":19.043,"day_change_pct":-0.075},{"nav_date":"2025-10-08","nav":19.0573,"day_change_pct":0.1182},{"nav_date":"2025-10-07","nav":19.0348,"day_change_pct":0.0247},{"nav_date":"2025-10-06","nav":19.0301,"day_change_pct":0.0305},{"nav_date":"2025-10-03","nav":19.0243,"day_change_pct":0.0468},{"nav_date":"2025-10-01","nav":19.0154,"day_change_pct":0.0458},{"nav_date":"2025-09-30","nav":19.0067,"day_change_pct":0.0047},{"nav_date":"2025-09-29","nav":19.0058,"day_change_pct":-0.02},{"nav_date":"2025-09-26","nav":19.0096,"day_change_pct":0.118},{"nav_date":"2025-09-25","nav":18.9872,"day_change_pct":-0.0047},{"nav_date":"2025-09-24","nav":18.9881,"day_change_pct":0.0733},{"nav_date":"2025-09-23","nav":18.9742,"day_change_pct":-0.0169},{"nav_date":"2025-09-22","nav":18.9774,"day_change_pct":0.0264},{"nav_date":"2025-09-19","nav":18.9724,"day_change_pct":0.0163},{"nav_date":"2025-09-18","nav":18.9693,"day_change_pct":0.0084},{"nav_date":"2025-09-17","nav":18.9677,"day_change_pct":0.0227},{"nav_date":"2025-09-16","nav":18.9634,"day_change_pct":0.02},{"nav_date":"2025-09-15","nav":18.9596,"day_change_pct":-0.0279},{"nav_date":"2025-09-12","nav":18.9649,"day_change_pct":0.0454}],"total":3373,"page":1,"page_size":250}