{"fund_details":{"scheme_code":120399,"scheme_name":"ICICI Prudential Ultra Short to Short Term Fund - Direct Plan - IDCW Others","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01O90","isin_reinvest":"INF109K01O74","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":199.9376,"day_change_pct":0.016},{"nav_date":"2026-09-16","nav":199.9057,"day_change_pct":0.0253},{"nav_date":"2026-09-15","nav":199.8551,"day_change_pct":-0.0358},{"nav_date":"2026-09-11","nav":199.9266,"day_change_pct":-0.0459},{"nav_date":"2026-09-10","nav":200.0184,"day_change_pct":-0.0167},{"nav_date":"2026-09-09","nav":200.0518,"day_change_pct":0.0164},{"nav_date":"2026-09-08","nav":200.019,"day_change_pct":0.0267},{"nav_date":"2026-09-07","nav":199.9656,"day_change_pct":0.0626},{"nav_date":"2026-09-04","nav":199.8405,"day_change_pct":0.0446},{"nav_date":"2026-09-03","nav":199.7515,"day_change_pct":0.0772},{"nav_date":"2026-09-02","nav":199.5975,"day_change_pct":0.0669},{"nav_date":"2026-09-01","nav":199.464,"day_change_pct":0.0278},{"nav_date":"2026-08-31","nav":199.4086,"day_change_pct":0.0471},{"nav_date":"2026-08-28","nav":199.3147,"day_change_pct":0.0082},{"nav_date":"2026-08-27","nav":199.2983,"day_change_pct":0.0236},{"nav_date":"2026-08-25","nav":199.2513,"day_change_pct":0.0302},{"nav_date":"2026-08-24","nav":199.1911,"day_change_pct":0.0639},{"nav_date":"2026-08-21","nav":199.0639,"day_change_pct":-0.0213},{"nav_date":"2026-08-20","nav":199.1064,"day_change_pct":-0.0536},{"nav_date":"2026-08-19","nav":199.2131,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":199.18,"day_change_pct":-0.0036},{"nav_date":"2026-08-17","nav":199.1872,"day_change_pct":0.0276},{"nav_date":"2026-08-14","nav":199.1323,"day_change_pct":0.0176},{"nav_date":"2026-08-13","nav":199.0972,"day_change_pct":0.0242},{"nav_date":"2026-08-12","nav":199.0491,"day_change_pct":0.0153},{"nav_date":"2026-08-11","nav":199.0187,"day_change_pct":0.0121},{"nav_date":"2026-08-10","nav":198.9946,"day_change_pct":0.0727},{"nav_date":"2026-08-07","nav":198.8501,"day_change_pct":0.0272},{"nav_date":"2026-08-06","nav":198.7961,"day_change_pct":0.0283},{"nav_date":"2026-08-05","nav":198.7399,"day_change_pct":0.0462},{"nav_date":"2026-08-04","nav":198.6482,"day_change_pct":0.0312},{"nav_date":"2026-08-03","nav":198.5863,"day_change_pct":0.0741},{"nav_date":"2026-07-31","nav":198.4393,"day_change_pct":0.0266},{"nav_date":"2026-07-30","nav":198.3866,"day_change_pct":0.0139},{"nav_date":"2026-07-29","nav":198.359,"day_change_pct":0.0135},{"nav_date":"2026-07-28","nav":198.3322,"day_change_pct":0.0113},{"nav_date":"2026-07-27","nav":198.3098,"day_change_pct":0.0947},{"nav_date":"2026-07-24","nav":198.1221,"day_change_pct":0.018},{"nav_date":"2026-07-23","nav":198.0864,"day_change_pct":0.0257},{"nav_date":"2026-07-22","nav":198.0356,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":198.0447,"day_change_pct":0.0385},{"nav_date":"2026-07-20","nav":197.9685,"day_change_pct":0.0215},{"nav_date":"2026-07-17","nav":197.9259,"day_change_pct":0.0459},{"nav_date":"2026-07-16","nav":197.835,"day_change_pct":0.0533},{"nav_date":"2026-07-15","nav":197.7296,"day_change_pct":0.0297},{"nav_date":"2026-07-14","nav":197.6708,"day_change_pct":-0.0786},{"nav_date":"2026-07-13","nav":197.8262,"day_change_pct":0.0491},{"nav_date":"2026-07-10","nav":197.7291,"day_change_pct":0.034},{"nav_date":"2026-07-09","nav":197.6619,"day_change_pct":0.0502},{"nav_date":"2026-07-08","nav":197.5628,"day_change_pct":-0.1027},{"nav_date":"2026-07-07","nav":197.766,"day_change_pct":-0.0367},{"nav_date":"2026-07-06","nav":197.8386,"day_change_pct":0.0306},{"nav_date":"2026-07-03","nav":197.7781,"day_change_pct":0.0199},{"nav_date":"2026-07-02","nav":197.7387,"day_change_pct":0.0664},{"nav_date":"2026-07-01","nav":197.6074,"day_change_pct":0.0642},{"nav_date":"2026-06-30","nav":197.4807,"day_change_pct":0.0643},{"nav_date":"2026-06-29","nav":197.3539,"day_change_pct":0.1221},{"nav_date":"2026-06-25","nav":197.1132,"day_change_pct":0.0979},{"nav_date":"2026-06-24","nav":196.9205,"day_change_pct":0.0586},{"nav_date":"2026-06-23","nav":196.8051,"day_change_pct":0.0193},{"nav_date":"2026-06-22","nav":196.7672,"day_change_pct":0.044},{"nav_date":"2026-06-19","nav":196.6807,"day_change_pct":0.0209},{"nav_date":"2026-06-18","nav":196.6396,"day_change_pct":0.0255},{"nav_date":"2026-06-17","nav":196.5895,"day_change_pct":0.0064},{"nav_date":"2026-06-16","nav":196.577,"day_change_pct":0.0499},{"nav_date":"2026-06-15","nav":196.4789,"day_change_pct":0.0901},{"nav_date":"2026-06-12","nav":196.3021,"day_change_pct":0.0405},{"nav_date":"2026-06-11","nav":196.2226,"day_change_pct":-0.038},{"nav_date":"2026-06-10","nav":196.2971,"day_change_pct":0.0308},{"nav_date":"2026-06-09","nav":196.2367,"day_change_pct":0.1613},{"nav_date":"2026-06-08","nav":195.9206,"day_change_pct":0.1299},{"nav_date":"2026-06-05","nav":195.6664,"day_change_pct":0.1578},{"nav_date":"2026-06-04","nav":195.3582,"day_change_pct":0.0308},{"nav_date":"2026-06-03","nav":195.2981,"day_change_pct":0.0097},{"nav_date":"2026-06-02","nav":195.2792,"day_change_pct":0.0308},{"nav_date":"2026-06-01","nav":195.2191,"day_change_pct":0.0811},{"nav_date":"2026-05-29","nav":195.061,"day_change_pct":0.0861},{"nav_date":"2026-05-27","nav":194.8931,"day_change_pct":0.0253},{"nav_date":"2026-05-26","nav":194.8438,"day_change_pct":-0.0101},{"nav_date":"2026-05-25","nav":194.8634,"day_change_pct":0.0741},{"nav_date":"2026-05-22","nav":194.7192,"day_change_pct":0.0143},{"nav_date":"2026-05-21","nav":194.6913,"day_change_pct":-0.0836},{"nav_date":"2026-05-20","nav":194.8542,"day_change_pct":-0.0348},{"nav_date":"2026-05-19","nav":194.9221,"day_change_pct":0.0324},{"nav_date":"2026-05-18","nav":194.859,"day_change_pct":-0.0546},{"nav_date":"2026-05-15","nav":194.9654,"day_change_pct":-0.0431},{"nav_date":"2026-05-14","nav":195.0495,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":195.0637,"day_change_pct":0.0018},{"nav_date":"2026-05-12","nav":195.0601,"day_change_pct":-0.0246},{"nav_date":"2026-05-11","nav":195.108,"day_change_pct":0.0002},{"nav_date":"2026-05-08","nav":195.1076,"day_change_pct":0.0244},{"nav_date":"2026-05-07","nav":195.06,"day_change_pct":0.0114},{"nav_date":"2026-05-06","nav":195.0377,"day_change_pct":0.0403},{"nav_date":"2026-05-05","nav":194.9591,"day_change_pct":0.0172},{"nav_date":"2026-05-04","nav":194.9256,"day_change_pct":0.088},{"nav_date":"2026-04-30","nav":194.7542,"day_change_pct":-0.0141},{"nav_date":"2026-04-29","nav":194.7817,"day_change_pct":-0.045},{"nav_date":"2026-04-28","nav":194.8694,"day_change_pct":0.0143},{"nav_date":"2026-04-27","nav":194.8416,"day_change_pct":0.0286},{"nav_date":"2026-04-24","nav":194.7859,"day_change_pct":0.0052},{"nav_date":"2026-04-23","nav":194.7757,"day_change_pct":-0.0336},{"nav_date":"2026-04-22","nav":194.8411,"day_change_pct":0.0224},{"nav_date":"2026-04-21","nav":194.7974,"day_change_pct":0.0038},{"nav_date":"2026-04-20","nav":194.79,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":194.7092,"day_change_pct":0.0071},{"nav_date":"2026-04-16","nav":194.6953,"day_change_pct":0.0366},{"nav_date":"2026-04-15","nav":194.6241,"day_change_pct":0.0962},{"nav_date":"2026-04-13","nav":194.4371,"day_change_pct":0.033},{"nav_date":"2026-04-10","nav":194.373,"day_change_pct":0.0486},{"nav_date":"2026-04-09","nav":194.2785,"day_change_pct":0.1134},{"nav_date":"2026-04-08","nav":194.0585,"day_change_pct":0.1349},{"nav_date":"2026-04-07","nav":193.797,"day_change_pct":0.0227},{"nav_date":"2026-04-06","nav":193.753,"day_change_pct":0.0066},{"nav_date":"2026-04-02","nav":193.7403,"day_change_pct":0.0104},{"nav_date":"2026-03-31","nav":193.7201,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":193.6823,"day_change_pct":0.1168},{"nav_date":"2026-03-27","nav":193.4563,"day_change_pct":0.0544},{"nav_date":"2026-03-25","nav":193.3511,"day_change_pct":0.0171},{"nav_date":"2026-03-24","nav":193.318,"day_change_pct":-0.0253},{"nav_date":"2026-03-23","nav":193.3669,"day_change_pct":-0.075},{"nav_date":"2026-03-20","nav":193.5121,"day_change_pct":0.019},{"nav_date":"2026-03-18","nav":193.4754,"day_change_pct":0.0593},{"nav_date":"2026-03-17","nav":193.3608,"day_change_pct":-0.0019},{"nav_date":"2026-03-16","nav":193.3645,"day_change_pct":0.0333},{"nav_date":"2026-03-13","nav":193.3002,"day_change_pct":-0.0332},{"nav_date":"2026-03-12","nav":193.3644,"day_change_pct":-0.0313},{"nav_date":"2026-03-11","nav":193.425,"day_change_pct":0.0311},{"nav_date":"2026-03-10","nav":193.3649,"day_change_pct":0.0179},{"nav_date":"2026-03-09","nav":193.3303,"day_change_pct":0.0215},{"nav_date":"2026-03-06","nav":193.2887,"day_change_pct":0.0371},{"nav_date":"2026-03-05","nav":193.2171,"day_change_pct":0.0387},{"nav_date":"2026-03-04","nav":193.1423,"day_change_pct":-0.0219},{"nav_date":"2026-03-02","nav":193.1846,"day_change_pct":0.0415},{"nav_date":"2026-02-27","nav":193.1045,"day_change_pct":0.0152},{"nav_date":"2026-02-26","nav":193.0752,"day_change_pct":0.0248},{"nav_date":"2026-02-25","nav":193.0273,"day_change_pct":0.0353},{"nav_date":"2026-02-24","nav":192.9592,"day_change_pct":0.021},{"nav_date":"2026-02-23","nav":192.9187,"day_change_pct":0.0471},{"nav_date":"2026-02-20","nav":192.8278,"day_change_pct":0.0127},{"nav_date":"2026-02-18","nav":192.8033,"day_change_pct":0.0018},{"nav_date":"2026-02-17","nav":192.7999,"day_change_pct":0.0131},{"nav_date":"2026-02-16","nav":192.7747,"day_change_pct":0.0456},{"nav_date":"2026-02-13","nav":192.6868,"day_change_pct":0.0656},{"nav_date":"2026-02-12","nav":192.5605,"day_change_pct":0.0639},{"nav_date":"2026-02-11","nav":192.4375,"day_change_pct":0.0464},{"nav_date":"2026-02-10","nav":192.3482,"day_change_pct":0.0272},{"nav_date":"2026-02-09","nav":192.2958,"day_change_pct":0.0447},{"nav_date":"2026-02-06","nav":192.2098,"day_change_pct":-0.0504},{"nav_date":"2026-02-05","nav":192.3068,"day_change_pct":0.0466},{"nav_date":"2026-02-04","nav":192.2173,"day_change_pct":0.0594},{"nav_date":"2026-02-03","nav":192.1031,"day_change_pct":0.0764},{"nav_date":"2026-02-02","nav":191.9564,"day_change_pct":0.0389},{"nav_date":"2026-01-30","nav":191.8817,"day_change_pct":0.0521},{"nav_date":"2026-01-29","nav":191.7817,"day_change_pct":0.0037},{"nav_date":"2026-01-28","nav":191.7746,"day_change_pct":-0.0059},{"nav_date":"2026-01-27","nav":191.786,"day_change_pct":0.0503},{"nav_date":"2026-01-23","nav":191.6895,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":191.6668,"day_change_pct":0.0715},{"nav_date":"2026-01-21","nav":191.5298,"day_change_pct":0.0036},{"nav_date":"2026-01-20","nav":191.5229,"day_change_pct":-0.0034},{"nav_date":"2026-01-19","nav":191.5294,"day_change_pct":0.0192},{"nav_date":"2026-01-16","nav":191.4926,"day_change_pct":-0.0117},{"nav_date":"2026-01-14","nav":191.515,"day_change_pct":-0.0223},{"nav_date":"2026-01-13","nav":191.5578,"day_change_pct":-0.0302},{"nav_date":"2026-01-12","nav":191.6156,"day_change_pct":0.068},{"nav_date":"2026-01-09","nav":191.4853,"day_change_pct":0.0069},{"nav_date":"2026-01-08","nav":191.4721,"day_change_pct":-0.006},{"nav_date":"2026-01-07","nav":191.4835,"day_change_pct":-0.0157},{"nav_date":"2026-01-06","nav":191.5136,"day_change_pct":0.0175},{"nav_date":"2026-01-05","nav":191.4801,"day_change_pct":0.0282},{"nav_date":"2026-01-02","nav":191.4262,"day_change_pct":-0.0006},{"nav_date":"2026-01-01","nav":191.4274,"day_change_pct":0.0395},{"nav_date":"2025-12-31","nav":191.3518,"day_change_pct":0.0385},{"nav_date":"2025-12-30","nav":191.2782,"day_change_pct":-0.0172},{"nav_date":"2025-12-29","nav":191.3111,"day_change_pct":0.0439},{"nav_date":"2025-12-26","nav":191.2271,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":191.1414,"day_change_pct":0.0591},{"nav_date":"2025-12-23","nav":191.0285,"day_change_pct":-0.0026},{"nav_date":"2025-12-22","nav":191.0335,"day_change_pct":0.0388},{"nav_date":"2025-12-19","nav":190.9594,"day_change_pct":0.0236},{"nav_date":"2025-12-18","nav":190.9143,"day_change_pct":0.0236},{"nav_date":"2025-12-17","nav":190.8693,"day_change_pct":0.0096},{"nav_date":"2025-12-16","nav":190.851,"day_change_pct":0.0019},{"nav_date":"2025-12-15","nav":190.8473,"day_change_pct":0.0209},{"nav_date":"2025-12-12","nav":190.8075,"day_change_pct":0.0117},{"nav_date":"2025-12-11","nav":190.7851,"day_change_pct":-0.0044},{"nav_date":"2025-12-10","nav":190.7935,"day_change_pct":-0.0195},{"nav_date":"2025-12-09","nav":190.8307,"day_change_pct":-0.009},{"nav_date":"2025-12-08","nav":190.8478,"day_change_pct":0.0552},{"nav_date":"2025-12-05","nav":190.7425,"day_change_pct":0.0301},{"nav_date":"2025-12-04","nav":190.6851,"day_change_pct":0.0127},{"nav_date":"2025-12-03","nav":190.6608,"day_change_pct":0.0114},{"nav_date":"2025-12-02","nav":190.6391,"day_change_pct":0.024},{"nav_date":"2025-12-01","nav":190.5934,"day_change_pct":0.0457},{"nav_date":"2025-11-28","nav":190.5063,"day_change_pct":0.0218},{"nav_date":"2025-11-27","nav":190.4647,"day_change_pct":0.0143},{"nav_date":"2025-11-26","nav":190.4375,"day_change_pct":0.023},{"nav_date":"2025-11-25","nav":190.3938,"day_change_pct":0.0204},{"nav_date":"2025-11-24","nav":190.3549,"day_change_pct":0.0536},{"nav_date":"2025-11-21","nav":190.253,"day_change_pct":-0.0012},{"nav_date":"2025-11-20","nav":190.2553,"day_change_pct":0.0206},{"nav_date":"2025-11-19","nav":190.2162,"day_change_pct":0.0198},{"nav_date":"2025-11-18","nav":190.1786,"day_change_pct":0.0284},{"nav_date":"2025-11-17","nav":190.1246,"day_change_pct":0.0526},{"nav_date":"2025-11-14","nav":190.0246,"day_change_pct":0.0021},{"nav_date":"2025-11-13","nav":190.0206,"day_change_pct":0.0238},{"nav_date":"2025-11-12","nav":189.9754,"day_change_pct":0.0109},{"nav_date":"2025-11-11","nav":189.9547,"day_change_pct":0.0904},{"nav_date":"2025-11-10","nav":189.7832,"day_change_pct":0.0582},{"nav_date":"2025-11-07","nav":189.6729,"day_change_pct":0.0145},{"nav_date":"2025-11-06","nav":189.6454,"day_change_pct":0.044},{"nav_date":"2025-11-04","nav":189.5619,"day_change_pct":0.0327},{"nav_date":"2025-11-03","nav":189.4999,"day_change_pct":0.0586},{"nav_date":"2025-10-31","nav":189.389,"day_change_pct":0.0267},{"nav_date":"2025-10-30","nav":189.3385,"day_change_pct":0.0186},{"nav_date":"2025-10-29","nav":189.3032,"day_change_pct":0.0184},{"nav_date":"2025-10-28","nav":189.2684,"day_change_pct":0.0238},{"nav_date":"2025-10-27","nav":189.2233,"day_change_pct":0.0549},{"nav_date":"2025-10-24","nav":189.1194,"day_change_pct":0.0073},{"nav_date":"2025-10-23","nav":189.1056,"day_change_pct":0.0458},{"nav_date":"2025-10-20","nav":189.019,"day_change_pct":0.0585},{"nav_date":"2025-10-17","nav":188.9084,"day_change_pct":0.0041},{"nav_date":"2025-10-16","nav":188.9007,"day_change_pct":0.017},{"nav_date":"2025-10-15","nav":188.8685,"day_change_pct":0.0269},{"nav_date":"2025-10-14","nav":188.8177,"day_change_pct":0.012},{"nav_date":"2025-10-13","nav":188.7951,"day_change_pct":0.041},{"nav_date":"2025-10-10","nav":188.7178,"day_change_pct":0.0171},{"nav_date":"2025-10-09","nav":188.6856,"day_change_pct":0.0149},{"nav_date":"2025-10-08","nav":188.6574,"day_change_pct":0.0186},{"nav_date":"2025-10-07","nav":188.6224,"day_change_pct":0.017},{"nav_date":"2025-10-06","nav":188.5904,"day_change_pct":0.0745},{"nav_date":"2025-10-03","nav":188.45,"day_change_pct":0.0593},{"nav_date":"2025-10-01","nav":188.3384,"day_change_pct":0.0484},{"nav_date":"2025-09-30","nav":188.2472,"day_change_pct":0.0335},{"nav_date":"2025-09-29","nav":188.1842,"day_change_pct":0.0518},{"nav_date":"2025-09-26","nav":188.0867,"day_change_pct":0.0229},{"nav_date":"2025-09-25","nav":188.0436,"day_change_pct":0.0119},{"nav_date":"2025-09-24","nav":188.0212,"day_change_pct":0.0349},{"nav_date":"2025-09-23","nav":187.9556,"day_change_pct":0.0295},{"nav_date":"2025-09-22","nav":187.9001,"day_change_pct":0.0482},{"nav_date":"2025-09-19","nav":187.8095,"day_change_pct":0.0083},{"nav_date":"2025-09-18","nav":187.7939,"day_change_pct":0.0283},{"nav_date":"2025-09-17","nav":187.7407,"day_change_pct":0.0225},{"nav_date":"2025-09-16","nav":187.6985,"day_change_pct":0.0368},{"nav_date":"2025-09-15","nav":187.6295,"day_change_pct":0.0359},{"nav_date":"2025-09-12","nav":187.5622,"day_change_pct":-0.0015},{"nav_date":"2025-09-11","nav":187.565,"day_change_pct":0.0153},{"nav_date":"2025-09-10","nav":187.5364,"day_change_pct":0.0202},{"nav_date":"2025-09-09","nav":187.4986,"day_change_pct":0.0432},{"nav_date":"2025-09-05","nav":187.4176,"day_change_pct":0.0233}],"total":3082,"page":1,"page_size":250}