{"fund_details":{"scheme_code":120398,"scheme_name":"ICICI Prudential Ultra Short to Short Term Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K01O82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":595.8765,"day_change_pct":0.0159},{"nav_date":"2026-09-16","nav":595.7815,"day_change_pct":0.0254},{"nav_date":"2026-09-15","nav":595.6305,"day_change_pct":-0.0358},{"nav_date":"2026-09-11","nav":595.8437,"day_change_pct":-0.0459},{"nav_date":"2026-09-10","nav":596.1172,"day_change_pct":-0.0167},{"nav_date":"2026-09-09","nav":596.2166,"day_change_pct":0.0164},{"nav_date":"2026-09-08","nav":596.119,"day_change_pct":0.0267},{"nav_date":"2026-09-07","nav":595.96,"day_change_pct":0.0626},{"nav_date":"2026-09-04","nav":595.5872,"day_change_pct":0.0446},{"nav_date":"2026-09-03","nav":595.3219,"day_change_pct":0.0772},{"nav_date":"2026-09-02","nav":594.8629,"day_change_pct":0.067},{"nav_date":"2026-09-01","nav":594.4649,"day_change_pct":0.0278},{"nav_date":"2026-08-31","nav":594.2998,"day_change_pct":0.0471},{"nav_date":"2026-08-28","nav":594.0199,"day_change_pct":0.0082},{"nav_date":"2026-08-27","nav":593.9711,"day_change_pct":0.0236},{"nav_date":"2026-08-25","nav":593.831,"day_change_pct":0.0302},{"nav_date":"2026-08-24","nav":593.6516,"day_change_pct":0.0639},{"nav_date":"2026-08-21","nav":593.2725,"day_change_pct":-0.0214},{"nav_date":"2026-08-20","nav":593.3992,"day_change_pct":-0.0536},{"nav_date":"2026-08-19","nav":593.7172,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":593.6186,"day_change_pct":-0.0036},{"nav_date":"2026-08-17","nav":593.6401,"day_change_pct":0.0276},{"nav_date":"2026-08-14","nav":593.4765,"day_change_pct":0.0177},{"nav_date":"2026-08-13","nav":593.3717,"day_change_pct":0.0242},{"nav_date":"2026-08-12","nav":593.2284,"day_change_pct":0.0153},{"nav_date":"2026-08-11","nav":593.1379,"day_change_pct":0.0121},{"nav_date":"2026-08-10","nav":593.066,"day_change_pct":0.0727},{"nav_date":"2026-08-07","nav":592.6353,"day_change_pct":0.0272},{"nav_date":"2026-08-06","nav":592.4743,"day_change_pct":0.0282},{"nav_date":"2026-08-05","nav":592.307,"day_change_pct":0.0462},{"nav_date":"2026-08-04","nav":592.0335,"day_change_pct":0.0312},{"nav_date":"2026-08-03","nav":591.8491,"day_change_pct":0.0741},{"nav_date":"2026-07-31","nav":591.411,"day_change_pct":0.0266},{"nav_date":"2026-07-30","nav":591.254,"day_change_pct":0.0139},{"nav_date":"2026-07-29","nav":591.1717,"day_change_pct":0.0135},{"nav_date":"2026-07-28","nav":591.0919,"day_change_pct":0.0113},{"nav_date":"2026-07-27","nav":591.025,"day_change_pct":0.0947},{"nav_date":"2026-07-24","nav":590.4657,"day_change_pct":0.018},{"nav_date":"2026-07-23","nav":590.3592,"day_change_pct":0.0256},{"nav_date":"2026-07-22","nav":590.2079,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":590.2349,"day_change_pct":0.0385},{"nav_date":"2026-07-20","nav":590.0078,"day_change_pct":0.0215},{"nav_date":"2026-07-17","nav":589.8809,"day_change_pct":0.0459},{"nav_date":"2026-07-16","nav":589.6102,"day_change_pct":0.0533},{"nav_date":"2026-07-15","nav":589.2959,"day_change_pct":0.0297},{"nav_date":"2026-07-14","nav":589.1207,"day_change_pct":-0.0785},{"nav_date":"2026-07-13","nav":589.5838,"day_change_pct":0.0491},{"nav_date":"2026-07-10","nav":589.2945,"day_change_pct":0.034},{"nav_date":"2026-07-09","nav":589.094,"day_change_pct":0.0502},{"nav_date":"2026-07-08","nav":588.7987,"day_change_pct":-0.1027},{"nav_date":"2026-07-07","nav":589.4043,"day_change_pct":-0.0367},{"nav_date":"2026-07-06","nav":589.6207,"day_change_pct":0.0306},{"nav_date":"2026-07-03","nav":589.4405,"day_change_pct":0.02},{"nav_date":"2026-07-02","nav":589.3229,"day_change_pct":0.0664},{"nav_date":"2026-07-01","nav":588.9316,"day_change_pct":0.0641},{"nav_date":"2026-06-30","nav":588.5542,"day_change_pct":0.0643},{"nav_date":"2026-06-29","nav":588.1761,"day_change_pct":0.1221},{"nav_date":"2026-06-25","nav":587.4589,"day_change_pct":0.0979},{"nav_date":"2026-06-24","nav":586.8845,"day_change_pct":0.0586},{"nav_date":"2026-06-23","nav":586.5407,"day_change_pct":0.0193},{"nav_date":"2026-06-22","nav":586.4278,"day_change_pct":0.044},{"nav_date":"2026-06-19","nav":586.1698,"day_change_pct":0.0209},{"nav_date":"2026-06-18","nav":586.0475,"day_change_pct":0.0255},{"nav_date":"2026-06-17","nav":585.8979,"day_change_pct":0.0063},{"nav_date":"2026-06-16","nav":585.8608,"day_change_pct":0.0499},{"nav_date":"2026-06-15","nav":585.5685,"day_change_pct":0.0901},{"nav_date":"2026-06-12","nav":585.0414,"day_change_pct":0.0405},{"nav_date":"2026-06-11","nav":584.8045,"day_change_pct":-0.038},{"nav_date":"2026-06-10","nav":585.0266,"day_change_pct":0.0308},{"nav_date":"2026-06-09","nav":584.8466,"day_change_pct":0.1613},{"nav_date":"2026-06-08","nav":583.9045,"day_change_pct":0.1299},{"nav_date":"2026-06-05","nav":583.1468,"day_change_pct":0.1578},{"nav_date":"2026-06-04","nav":582.2283,"day_change_pct":0.0308},{"nav_date":"2026-06-03","nav":582.0493,"day_change_pct":0.0097},{"nav_date":"2026-06-02","nav":581.9929,"day_change_pct":0.0308},{"nav_date":"2026-06-01","nav":581.8138,"day_change_pct":0.081},{"nav_date":"2026-05-29","nav":581.3428,"day_change_pct":0.0862},{"nav_date":"2026-05-27","nav":580.8424,"day_change_pct":0.0253},{"nav_date":"2026-05-26","nav":580.6952,"day_change_pct":-0.0101},{"nav_date":"2026-05-25","nav":580.7538,"day_change_pct":0.0741},{"nav_date":"2026-05-22","nav":580.324,"day_change_pct":0.0143},{"nav_date":"2026-05-21","nav":580.2409,"day_change_pct":-0.0836},{"nav_date":"2026-05-20","nav":580.7264,"day_change_pct":-0.0348},{"nav_date":"2026-05-19","nav":580.9286,"day_change_pct":0.0324},{"nav_date":"2026-05-18","nav":580.7407,"day_change_pct":-0.0545},{"nav_date":"2026-05-15","nav":581.0576,"day_change_pct":-0.0431},{"nav_date":"2026-05-14","nav":581.3084,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":581.3507,"day_change_pct":0.0018},{"nav_date":"2026-05-12","nav":581.34,"day_change_pct":-0.0246},{"nav_date":"2026-05-11","nav":581.4828,"day_change_pct":0.0002},{"nav_date":"2026-05-08","nav":581.4816,"day_change_pct":0.0244},{"nav_date":"2026-05-07","nav":581.3396,"day_change_pct":0.0114},{"nav_date":"2026-05-06","nav":581.2733,"day_change_pct":0.0403},{"nav_date":"2026-05-05","nav":581.0389,"day_change_pct":0.0172},{"nav_date":"2026-05-04","nav":580.939,"day_change_pct":0.088},{"nav_date":"2026-04-30","nav":580.4282,"day_change_pct":-0.0141},{"nav_date":"2026-04-29","nav":580.5103,"day_change_pct":-0.045},{"nav_date":"2026-04-28","nav":580.7716,"day_change_pct":0.0143},{"nav_date":"2026-04-27","nav":580.6888,"day_change_pct":0.0286},{"nav_date":"2026-04-24","nav":580.5228,"day_change_pct":0.0052},{"nav_date":"2026-04-23","nav":580.4925,"day_change_pct":-0.0335},{"nav_date":"2026-04-22","nav":580.6872,"day_change_pct":0.0224},{"nav_date":"2026-04-21","nav":580.557,"day_change_pct":0.0038},{"nav_date":"2026-04-20","nav":580.535,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":580.294,"day_change_pct":0.0071},{"nav_date":"2026-04-16","nav":580.2528,"day_change_pct":0.0366},{"nav_date":"2026-04-15","nav":580.0406,"day_change_pct":0.0962},{"nav_date":"2026-04-13","nav":579.4833,"day_change_pct":0.033},{"nav_date":"2026-04-10","nav":579.2922,"day_change_pct":0.0486},{"nav_date":"2026-04-09","nav":579.0107,"day_change_pct":0.1134},{"nav_date":"2026-04-08","nav":578.3548,"day_change_pct":0.1349},{"nav_date":"2026-04-07","nav":577.5757,"day_change_pct":0.0228},{"nav_date":"2026-04-06","nav":577.4443,"day_change_pct":0.0065},{"nav_date":"2026-04-02","nav":577.4067,"day_change_pct":0.0104},{"nav_date":"2026-03-31","nav":577.3464,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":577.2336,"day_change_pct":0.1168},{"nav_date":"2026-03-27","nav":576.5603,"day_change_pct":0.0544},{"nav_date":"2026-03-25","nav":576.2466,"day_change_pct":0.0171},{"nav_date":"2026-03-24","nav":576.148,"day_change_pct":-0.0253},{"nav_date":"2026-03-23","nav":576.2937,"day_change_pct":-0.075},{"nav_date":"2026-03-20","nav":576.7265,"day_change_pct":0.019},{"nav_date":"2026-03-18","nav":576.617,"day_change_pct":0.0592},{"nav_date":"2026-03-17","nav":576.2756,"day_change_pct":-0.0019},{"nav_date":"2026-03-16","nav":576.2867,"day_change_pct":0.0333},{"nav_date":"2026-03-13","nav":576.095,"day_change_pct":-0.0332},{"nav_date":"2026-03-12","nav":576.2861,"day_change_pct":-0.0313},{"nav_date":"2026-03-11","nav":576.4668,"day_change_pct":0.0311},{"nav_date":"2026-03-10","nav":576.2876,"day_change_pct":0.0179},{"nav_date":"2026-03-09","nav":576.1845,"day_change_pct":0.0215},{"nav_date":"2026-03-06","nav":576.0606,"day_change_pct":0.037},{"nav_date":"2026-03-05","nav":575.8473,"day_change_pct":0.0387},{"nav_date":"2026-03-04","nav":575.6244,"day_change_pct":-0.0219},{"nav_date":"2026-03-02","nav":575.7505,"day_change_pct":0.0415},{"nav_date":"2026-02-27","nav":575.5116,"day_change_pct":0.0152},{"nav_date":"2026-02-26","nav":575.4244,"day_change_pct":0.0248},{"nav_date":"2026-02-25","nav":575.2817,"day_change_pct":0.0353},{"nav_date":"2026-02-24","nav":575.0786,"day_change_pct":0.021},{"nav_date":"2026-02-23","nav":574.9581,"day_change_pct":0.0472},{"nav_date":"2026-02-20","nav":574.687,"day_change_pct":0.0127},{"nav_date":"2026-02-18","nav":574.614,"day_change_pct":0.0017},{"nav_date":"2026-02-17","nav":574.604,"day_change_pct":0.0131},{"nav_date":"2026-02-16","nav":574.5287,"day_change_pct":0.0456},{"nav_date":"2026-02-13","nav":574.2669,"day_change_pct":0.0656},{"nav_date":"2026-02-12","nav":573.8903,"day_change_pct":0.0639},{"nav_date":"2026-02-11","nav":573.5239,"day_change_pct":0.0464},{"nav_date":"2026-02-10","nav":573.2578,"day_change_pct":0.0273},{"nav_date":"2026-02-09","nav":573.1015,"day_change_pct":0.0447},{"nav_date":"2026-02-06","nav":572.8453,"day_change_pct":-0.0504},{"nav_date":"2026-02-05","nav":573.1342,"day_change_pct":0.0466},{"nav_date":"2026-02-04","nav":572.8675,"day_change_pct":0.0594},{"nav_date":"2026-02-03","nav":572.5273,"day_change_pct":0.0764},{"nav_date":"2026-02-02","nav":572.0901,"day_change_pct":0.0389},{"nav_date":"2026-01-30","nav":571.8674,"day_change_pct":0.0521},{"nav_date":"2026-01-29","nav":571.5695,"day_change_pct":0.0037},{"nav_date":"2026-01-28","nav":571.5482,"day_change_pct":-0.0059},{"nav_date":"2026-01-27","nav":571.5821,"day_change_pct":0.0503},{"nav_date":"2026-01-23","nav":571.2945,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":571.227,"day_change_pct":0.0715},{"nav_date":"2026-01-21","nav":570.8186,"day_change_pct":0.0036},{"nav_date":"2026-01-20","nav":570.7981,"day_change_pct":-0.0034},{"nav_date":"2026-01-19","nav":570.8173,"day_change_pct":0.0192},{"nav_date":"2026-01-16","nav":570.7078,"day_change_pct":-0.0117},{"nav_date":"2026-01-14","nav":570.7744,"day_change_pct":-0.0224},{"nav_date":"2026-01-13","nav":570.902,"day_change_pct":-0.0302},{"nav_date":"2026-01-12","nav":571.0742,"day_change_pct":0.068},{"nav_date":"2026-01-09","nav":570.686,"day_change_pct":0.0069},{"nav_date":"2026-01-08","nav":570.6466,"day_change_pct":-0.006},{"nav_date":"2026-01-07","nav":570.6807,"day_change_pct":-0.0157},{"nav_date":"2026-01-06","nav":570.7702,"day_change_pct":0.0175},{"nav_date":"2026-01-05","nav":570.6705,"day_change_pct":0.0282},{"nav_date":"2026-01-02","nav":570.5098,"day_change_pct":-0.0006},{"nav_date":"2026-01-01","nav":570.5133,"day_change_pct":0.0395},{"nav_date":"2025-12-31","nav":570.288,"day_change_pct":0.0385},{"nav_date":"2025-12-30","nav":570.0687,"day_change_pct":-0.0172},{"nav_date":"2025-12-29","nav":570.1667,"day_change_pct":0.0439},{"nav_date":"2025-12-26","nav":569.9163,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":569.661,"day_change_pct":0.0591},{"nav_date":"2025-12-23","nav":569.3244,"day_change_pct":-0.0027},{"nav_date":"2025-12-22","nav":569.3395,"day_change_pct":0.0388},{"nav_date":"2025-12-19","nav":569.1186,"day_change_pct":0.0236},{"nav_date":"2025-12-18","nav":568.9841,"day_change_pct":0.0236},{"nav_date":"2025-12-17","nav":568.85,"day_change_pct":0.0096},{"nav_date":"2025-12-16","nav":568.7956,"day_change_pct":0.0019},{"nav_date":"2025-12-15","nav":568.7847,"day_change_pct":0.0209},{"nav_date":"2025-12-12","nav":568.6658,"day_change_pct":0.0117},{"nav_date":"2025-12-11","nav":568.599,"day_change_pct":-0.0044},{"nav_date":"2025-12-10","nav":568.6241,"day_change_pct":-0.0195},{"nav_date":"2025-12-09","nav":568.7351,"day_change_pct":-0.0089},{"nav_date":"2025-12-08","nav":568.786,"day_change_pct":0.0552},{"nav_date":"2025-12-05","nav":568.4723,"day_change_pct":0.0301},{"nav_date":"2025-12-04","nav":568.3011,"day_change_pct":0.0127},{"nav_date":"2025-12-03","nav":568.2287,"day_change_pct":0.0114},{"nav_date":"2025-12-02","nav":568.1639,"day_change_pct":0.024},{"nav_date":"2025-12-01","nav":568.0277,"day_change_pct":0.0457},{"nav_date":"2025-11-28","nav":567.7682,"day_change_pct":0.0219},{"nav_date":"2025-11-27","nav":567.6441,"day_change_pct":0.0143},{"nav_date":"2025-11-26","nav":567.5632,"day_change_pct":0.0229},{"nav_date":"2025-11-25","nav":567.433,"day_change_pct":0.0204},{"nav_date":"2025-11-24","nav":567.3171,"day_change_pct":0.0536},{"nav_date":"2025-11-21","nav":567.0133,"day_change_pct":-0.0012},{"nav_date":"2025-11-20","nav":567.0202,"day_change_pct":0.0206},{"nav_date":"2025-11-19","nav":566.9037,"day_change_pct":0.0198},{"nav_date":"2025-11-18","nav":566.7916,"day_change_pct":0.0284},{"nav_date":"2025-11-17","nav":566.6308,"day_change_pct":0.0526},{"nav_date":"2025-11-14","nav":566.3327,"day_change_pct":0.0021},{"nav_date":"2025-11-13","nav":566.3208,"day_change_pct":0.0238},{"nav_date":"2025-11-12","nav":566.1861,"day_change_pct":0.0109},{"nav_date":"2025-11-11","nav":566.1242,"day_change_pct":0.0904},{"nav_date":"2025-11-10","nav":565.6131,"day_change_pct":0.0581},{"nav_date":"2025-11-07","nav":565.2844,"day_change_pct":0.0145},{"nav_date":"2025-11-06","nav":565.2024,"day_change_pct":0.044},{"nav_date":"2025-11-04","nav":564.9538,"day_change_pct":0.0327},{"nav_date":"2025-11-03","nav":564.7689,"day_change_pct":0.0586},{"nav_date":"2025-10-31","nav":564.4382,"day_change_pct":0.0267},{"nav_date":"2025-10-30","nav":564.2878,"day_change_pct":0.0186},{"nav_date":"2025-10-29","nav":564.1826,"day_change_pct":0.0184},{"nav_date":"2025-10-28","nav":564.079,"day_change_pct":0.0238},{"nav_date":"2025-10-27","nav":563.9446,"day_change_pct":0.055},{"nav_date":"2025-10-24","nav":563.6348,"day_change_pct":0.0073},{"nav_date":"2025-10-23","nav":563.5937,"day_change_pct":0.0458},{"nav_date":"2025-10-20","nav":563.3355,"day_change_pct":0.0585},{"nav_date":"2025-10-17","nav":563.006,"day_change_pct":0.004},{"nav_date":"2025-10-16","nav":562.9832,"day_change_pct":0.0171},{"nav_date":"2025-10-15","nav":562.887,"day_change_pct":0.0269},{"nav_date":"2025-10-14","nav":562.7357,"day_change_pct":0.012},{"nav_date":"2025-10-13","nav":562.6683,"day_change_pct":0.0409},{"nav_date":"2025-10-10","nav":562.438,"day_change_pct":0.0171},{"nav_date":"2025-10-09","nav":562.3418,"day_change_pct":0.0149},{"nav_date":"2025-10-08","nav":562.2581,"day_change_pct":0.0186},{"nav_date":"2025-10-07","nav":562.1537,"day_change_pct":0.017},{"nav_date":"2025-10-06","nav":562.0584,"day_change_pct":0.0745},{"nav_date":"2025-10-03","nav":561.6398,"day_change_pct":0.0593},{"nav_date":"2025-10-01","nav":561.3071,"day_change_pct":0.0484},{"nav_date":"2025-09-30","nav":561.0355,"day_change_pct":0.0335},{"nav_date":"2025-09-29","nav":560.8476,"day_change_pct":0.0518},{"nav_date":"2025-09-26","nav":560.5572,"day_change_pct":0.023},{"nav_date":"2025-09-25","nav":560.4285,"day_change_pct":0.0119},{"nav_date":"2025-09-24","nav":560.3617,"day_change_pct":0.0349},{"nav_date":"2025-09-23","nav":560.1664,"day_change_pct":0.0295},{"nav_date":"2025-09-22","nav":560.0011,"day_change_pct":0.0483},{"nav_date":"2025-09-19","nav":559.7309,"day_change_pct":0.0083},{"nav_date":"2025-09-18","nav":559.6845,"day_change_pct":0.0283},{"nav_date":"2025-09-17","nav":559.526,"day_change_pct":0.0225},{"nav_date":"2025-09-16","nav":559.4,"day_change_pct":0.0367},{"nav_date":"2025-09-15","nav":559.1946,"day_change_pct":0.0359},{"nav_date":"2025-09-12","nav":558.9941,"day_change_pct":-0.0015},{"nav_date":"2025-09-11","nav":559.0024,"day_change_pct":0.0153},{"nav_date":"2025-09-10","nav":558.917,"day_change_pct":0.0202},{"nav_date":"2025-09-09","nav":558.8044,"day_change_pct":0.0432},{"nav_date":"2025-09-05","nav":558.5631,"day_change_pct":0.0234}],"total":3309,"page":1,"page_size":250}