{"fund_details":{"scheme_code":120397,"scheme_name":"ICICI Prudential Ultra Short to Short Term Fund - Direct Plan - Daily IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF109K01O66","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":105.6755,"day_change_pct":0.016},{"nav_date":"2026-09-16","nav":105.6586,"day_change_pct":0.0253},{"nav_date":"2026-09-15","nav":105.6319,"day_change_pct":-0.0358},{"nav_date":"2026-09-11","nav":105.6697,"day_change_pct":-0.0459},{"nav_date":"2026-09-10","nav":105.7182,"day_change_pct":-0.0166},{"nav_date":"2026-09-09","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":105.7358,"day_change_pct":0.0111},{"nav_date":"2026-08-24","nav":105.7241,"day_change_pct":0.0639},{"nav_date":"2026-08-21","nav":105.6566,"day_change_pct":-0.0214},{"nav_date":"2026-08-20","nav":105.6792,"day_change_pct":-0.0535},{"nav_date":"2026-08-19","nav":105.7358,"day_change_pct":0.0036},{"nav_date":"2026-08-18","nav":105.732,"day_change_pct":-0.0036},{"nav_date":"2026-08-17","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-07-24","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":105.7358,"day_change_pct":0.0045},{"nav_date":"2026-07-22","nav":105.731,"day_change_pct":-0.0045},{"nav_date":"2026-07-21","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":105.7358,"day_change_pct":0.0018},{"nav_date":"2026-07-16","nav":105.7339,"day_change_pct":0.0533},{"nav_date":"2026-07-15","nav":105.6776,"day_change_pct":0.0298},{"nav_date":"2026-07-14","nav":105.6461,"day_change_pct":-0.0786},{"nav_date":"2026-07-13","nav":105.7292,"day_change_pct":0.0491},{"nav_date":"2026-07-10","nav":105.6773,"day_change_pct":0.034},{"nav_date":"2026-07-09","nav":105.6414,"day_change_pct":0.0502},{"nav_date":"2026-07-08","nav":105.5884,"day_change_pct":-0.1027},{"nav_date":"2026-07-07","nav":105.697,"day_change_pct":-0.0367},{"nav_date":"2026-07-06","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":105.7358,"day_change_pct":0.0379},{"nav_date":"2026-06-11","nav":105.6957,"day_change_pct":-0.0379},{"nav_date":"2026-06-10","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":105.7358,"day_change_pct":0.0241},{"nav_date":"2026-05-29","nav":105.7103,"day_change_pct":0.0861},{"nav_date":"2026-05-27","nav":105.6194,"day_change_pct":0.0254},{"nav_date":"2026-05-26","nav":105.5926,"day_change_pct":-0.0101},{"nav_date":"2026-05-25","nav":105.6033,"day_change_pct":0.0741},{"nav_date":"2026-05-22","nav":105.5251,"day_change_pct":0.0143},{"nav_date":"2026-05-21","nav":105.51,"day_change_pct":-0.0836},{"nav_date":"2026-05-20","nav":105.5983,"day_change_pct":-0.0347},{"nav_date":"2026-05-19","nav":105.635,"day_change_pct":0.0323},{"nav_date":"2026-05-18","nav":105.6009,"day_change_pct":-0.0545},{"nav_date":"2026-05-15","nav":105.6585,"day_change_pct":-0.0431},{"nav_date":"2026-05-14","nav":105.7041,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":105.7118,"day_change_pct":0.0019},{"nav_date":"2026-05-12","nav":105.7098,"day_change_pct":-0.0246},{"nav_date":"2026-05-11","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-05-05","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":105.7358,"day_change_pct":0.0591},{"nav_date":"2026-04-30","nav":105.6733,"day_change_pct":-0.0141},{"nav_date":"2026-04-29","nav":105.6882,"day_change_pct":-0.045},{"nav_date":"2026-04-28","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":105.7358,"day_change_pct":0.0283},{"nav_date":"2026-04-24","nav":105.7059,"day_change_pct":0.0053},{"nav_date":"2026-04-23","nav":105.7003,"day_change_pct":-0.0336},{"nav_date":"2026-04-22","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-04-02","nav":105.7358,"day_change_pct":-0.0196},{"nav_date":"2026-03-31","nav":105.7565,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":105.7358,"day_change_pct":0.0289},{"nav_date":"2026-03-27","nav":105.7053,"day_change_pct":0.0544},{"nav_date":"2026-03-25","nav":105.6478,"day_change_pct":0.0171},{"nav_date":"2026-03-24","nav":105.6297,"day_change_pct":-0.0253},{"nav_date":"2026-03-23","nav":105.6564,"day_change_pct":-0.0751},{"nav_date":"2026-03-20","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":105.7358,"day_change_pct":0.0332},{"nav_date":"2026-03-17","nav":105.7007,"day_change_pct":-0.002},{"nav_date":"2026-03-16","nav":105.7028,"day_change_pct":0.0333},{"nav_date":"2026-03-13","nav":105.6676,"day_change_pct":-0.0332},{"nav_date":"2026-03-12","nav":105.7027,"day_change_pct":-0.0313},{"nav_date":"2026-03-11","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":105.7358,"day_change_pct":0.0219},{"nav_date":"2026-03-04","nav":105.7126,"day_change_pct":-0.0219},{"nav_date":"2026-03-02","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":105.7358,"day_change_pct":0.0057},{"nav_date":"2026-02-09","nav":105.7298,"day_change_pct":0.0448},{"nav_date":"2026-02-06","nav":105.6825,"day_change_pct":-0.0504},{"nav_date":"2026-02-05","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":105.7358,"day_change_pct":0.0022},{"nav_date":"2026-01-29","nav":105.7335,"day_change_pct":0.0038},{"nav_date":"2026-01-28","nav":105.7295,"day_change_pct":-0.006},{"nav_date":"2026-01-27","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":105.7358,"day_change_pct":0.0448},{"nav_date":"2026-01-21","nav":105.6885,"day_change_pct":0.0036},{"nav_date":"2026-01-20","nav":105.6847,"day_change_pct":-0.0033},{"nav_date":"2026-01-19","nav":105.6882,"day_change_pct":0.0191},{"nav_date":"2026-01-16","nav":105.668,"day_change_pct":-0.0116},{"nav_date":"2026-01-14","nav":105.6803,"day_change_pct":-0.0223},{"nav_date":"2026-01-13","nav":105.7039,"day_change_pct":-0.0302},{"nav_date":"2026-01-12","nav":105.7358,"day_change_pct":0.0148},{"nav_date":"2026-01-09","nav":105.7202,"day_change_pct":0.0069},{"nav_date":"2026-01-08","nav":105.7129,"day_change_pct":-0.006},{"nav_date":"2026-01-07","nav":105.7192,"day_change_pct":-0.0157},{"nav_date":"2026-01-06","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":105.7358,"day_change_pct":0.0007},{"nav_date":"2026-01-02","nav":105.7351,"day_change_pct":-0.0007},{"nav_date":"2026-01-01","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":105.7358,"day_change_pct":0.0172},{"nav_date":"2025-12-30","nav":105.7176,"day_change_pct":-0.0172},{"nav_date":"2025-12-29","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":105.7358,"day_change_pct":0.0026},{"nav_date":"2025-12-23","nav":105.733,"day_change_pct":-0.0026},{"nav_date":"2025-12-22","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":105.7358,"day_change_pct":0.0002},{"nav_date":"2025-12-15","nav":105.7356,"day_change_pct":0.0209},{"nav_date":"2025-12-12","nav":105.7135,"day_change_pct":0.0117},{"nav_date":"2025-12-11","nav":105.7011,"day_change_pct":-0.0044},{"nav_date":"2025-12-10","nav":105.7057,"day_change_pct":-0.0196},{"nav_date":"2025-12-09","nav":105.7264,"day_change_pct":-0.0089},{"nav_date":"2025-12-08","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":105.7358,"day_change_pct":0.0012},{"nav_date":"2025-11-21","nav":105.7345,"day_change_pct":-0.0012},{"nav_date":"2025-11-20","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":105.7358,"day_change_pct":0.0015},{"nav_date":"2025-09-12","nav":105.7342,"day_change_pct":-0.0015},{"nav_date":"2025-09-11","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":105.7358,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":105.7358,"day_change_pct":0.0}],"total":3309,"page":1,"page_size":250}