{"fund_details":{"scheme_code":120396,"scheme_name":"ICICI Prudential Ultra Short to Short Term Fund - Direct Plan - Weekly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K01P08","isin_reinvest":"INF109K01P16","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":105.4646,"day_change_pct":0.0159},{"nav_date":"2026-09-16","nav":105.4478,"day_change_pct":0.0253},{"nav_date":"2026-09-15","nav":105.4211,"day_change_pct":-0.0357},{"nav_date":"2026-09-11","nav":105.4588,"day_change_pct":-0.0459},{"nav_date":"2026-09-10","nav":105.5072,"day_change_pct":-0.0167},{"nav_date":"2026-09-09","nav":105.5248,"day_change_pct":0.0163},{"nav_date":"2026-09-08","nav":105.5076,"day_change_pct":-0.2519},{"nav_date":"2026-09-07","nav":105.774,"day_change_pct":0.0626},{"nav_date":"2026-09-04","nav":105.7078,"day_change_pct":0.0445},{"nav_date":"2026-09-03","nav":105.6608,"day_change_pct":0.0772},{"nav_date":"2026-09-02","nav":105.5793,"day_change_pct":0.0669},{"nav_date":"2026-09-01","nav":105.5087,"day_change_pct":-0.0812},{"nav_date":"2026-08-31","nav":105.5944,"day_change_pct":0.0471},{"nav_date":"2026-08-28","nav":105.5447,"day_change_pct":0.0082},{"nav_date":"2026-08-27","nav":105.536,"day_change_pct":0.0236},{"nav_date":"2026-08-25","nav":105.5111,"day_change_pct":0.0282},{"nav_date":"2026-08-24","nav":105.4814,"day_change_pct":0.0639},{"nav_date":"2026-08-21","nav":105.414,"day_change_pct":-0.0213},{"nav_date":"2026-08-20","nav":105.4365,"day_change_pct":-0.0536},{"nav_date":"2026-08-19","nav":105.493,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":105.4755,"day_change_pct":-0.1003},{"nav_date":"2026-08-17","nav":105.5814,"day_change_pct":0.0276},{"nav_date":"2026-08-14","nav":105.5523,"day_change_pct":0.0176},{"nav_date":"2026-08-13","nav":105.5337,"day_change_pct":0.0242},{"nav_date":"2026-08-12","nav":105.5082,"day_change_pct":0.0153},{"nav_date":"2026-08-11","nav":105.4921,"day_change_pct":-0.1931},{"nav_date":"2026-08-10","nav":105.6962,"day_change_pct":0.0727},{"nav_date":"2026-08-07","nav":105.6194,"day_change_pct":0.0272},{"nav_date":"2026-08-06","nav":105.5907,"day_change_pct":0.0282},{"nav_date":"2026-08-05","nav":105.5609,"day_change_pct":0.0462},{"nav_date":"2026-08-04","nav":105.5122,"day_change_pct":-0.1081},{"nav_date":"2026-08-03","nav":105.6264,"day_change_pct":0.0741},{"nav_date":"2026-07-31","nav":105.5482,"day_change_pct":0.0265},{"nav_date":"2026-07-30","nav":105.5202,"day_change_pct":0.0139},{"nav_date":"2026-07-29","nav":105.5055,"day_change_pct":0.0136},{"nav_date":"2026-07-28","nav":105.4912,"day_change_pct":-0.1609},{"nav_date":"2026-07-27","nav":105.6612,"day_change_pct":0.0947},{"nav_date":"2026-07-24","nav":105.5612,"day_change_pct":0.0181},{"nav_date":"2026-07-23","nav":105.5421,"day_change_pct":0.0256},{"nav_date":"2026-07-22","nav":105.5151,"day_change_pct":-0.0045},{"nav_date":"2026-07-21","nav":105.5199,"day_change_pct":-0.0271},{"nav_date":"2026-07-20","nav":105.5485,"day_change_pct":0.0215},{"nav_date":"2026-07-17","nav":105.5258,"day_change_pct":0.0459},{"nav_date":"2026-07-16","nav":105.4774,"day_change_pct":0.0534},{"nav_date":"2026-07-15","nav":105.4211,"day_change_pct":0.0297},{"nav_date":"2026-07-14","nav":105.3898,"day_change_pct":-0.0785},{"nav_date":"2026-07-13","nav":105.4726,"day_change_pct":0.049},{"nav_date":"2026-07-10","nav":105.4209,"day_change_pct":0.0341},{"nav_date":"2026-07-09","nav":105.385,"day_change_pct":0.0501},{"nav_date":"2026-07-08","nav":105.3322,"day_change_pct":-0.1027},{"nav_date":"2026-07-07","nav":105.4405,"day_change_pct":-0.2818},{"nav_date":"2026-07-06","nav":105.7385,"day_change_pct":0.0306},{"nav_date":"2026-07-03","nav":105.7062,"day_change_pct":0.02},{"nav_date":"2026-07-02","nav":105.6851,"day_change_pct":0.0665},{"nav_date":"2026-07-01","nav":105.6149,"day_change_pct":0.064},{"nav_date":"2026-06-30","nav":105.5473,"day_change_pct":-0.233},{"nav_date":"2026-06-29","nav":105.7938,"day_change_pct":0.1222},{"nav_date":"2026-06-25","nav":105.6647,"day_change_pct":0.0979},{"nav_date":"2026-06-24","nav":105.5614,"day_change_pct":0.0586},{"nav_date":"2026-06-23","nav":105.4996,"day_change_pct":-0.1275},{"nav_date":"2026-06-22","nav":105.6343,"day_change_pct":0.044},{"nav_date":"2026-06-19","nav":105.5878,"day_change_pct":0.0208},{"nav_date":"2026-06-18","nav":105.5658,"day_change_pct":0.0256},{"nav_date":"2026-06-17","nav":105.5388,"day_change_pct":0.0063},{"nav_date":"2026-06-16","nav":105.5321,"day_change_pct":-0.2348},{"nav_date":"2026-06-15","nav":105.7805,"day_change_pct":0.0901},{"nav_date":"2026-06-12","nav":105.6853,"day_change_pct":0.0405},{"nav_date":"2026-06-11","nav":105.6425,"day_change_pct":-0.0379},{"nav_date":"2026-06-10","nav":105.6826,"day_change_pct":0.0308},{"nav_date":"2026-06-09","nav":105.6501,"day_change_pct":-0.1967},{"nav_date":"2026-06-08","nav":105.8583,"day_change_pct":0.13},{"nav_date":"2026-06-05","nav":105.7209,"day_change_pct":0.1577},{"nav_date":"2026-06-04","nav":105.5544,"day_change_pct":0.0307},{"nav_date":"2026-06-03","nav":105.522,"day_change_pct":0.0097},{"nav_date":"2026-06-02","nav":105.5118,"day_change_pct":-0.0262},{"nav_date":"2026-06-01","nav":105.5394,"day_change_pct":0.0811},{"nav_date":"2026-05-29","nav":105.4539,"day_change_pct":0.0862},{"nav_date":"2026-05-27","nav":105.3631,"day_change_pct":0.0253},{"nav_date":"2026-05-26","nav":105.3365,"day_change_pct":-0.0101},{"nav_date":"2026-05-25","nav":105.3471,"day_change_pct":0.0741},{"nav_date":"2026-05-22","nav":105.2691,"day_change_pct":0.0143},{"nav_date":"2026-05-21","nav":105.254,"day_change_pct":-0.0836},{"nav_date":"2026-05-20","nav":105.3421,"day_change_pct":-0.0348},{"nav_date":"2026-05-19","nav":105.3788,"day_change_pct":0.0324},{"nav_date":"2026-05-18","nav":105.3447,"day_change_pct":-0.0546},{"nav_date":"2026-05-15","nav":105.4022,"day_change_pct":-0.0431},{"nav_date":"2026-05-14","nav":105.4477,"day_change_pct":-0.0072},{"nav_date":"2026-05-13","nav":105.4553,"day_change_pct":0.0018},{"nav_date":"2026-05-12","nav":105.4534,"day_change_pct":-0.118},{"nav_date":"2026-05-11","nav":105.578,"day_change_pct":0.0002},{"nav_date":"2026-05-08","nav":105.5778,"day_change_pct":0.0244},{"nav_date":"2026-05-07","nav":105.552,"day_change_pct":0.0114},{"nav_date":"2026-05-06","nav":105.54,"day_change_pct":0.0404},{"nav_date":"2026-05-05","nav":105.4974,"day_change_pct":-0.0259},{"nav_date":"2026-05-04","nav":105.5247,"day_change_pct":0.088},{"nav_date":"2026-04-30","nav":105.4319,"day_change_pct":-0.0141},{"nav_date":"2026-04-29","nav":105.4468,"day_change_pct":-0.045},{"nav_date":"2026-04-28","nav":105.4943,"day_change_pct":-0.0123},{"nav_date":"2026-04-27","nav":105.5073,"day_change_pct":0.0286},{"nav_date":"2026-04-24","nav":105.4771,"day_change_pct":0.0052},{"nav_date":"2026-04-23","nav":105.4716,"day_change_pct":-0.0336},{"nav_date":"2026-04-22","nav":105.507,"day_change_pct":0.0225},{"nav_date":"2026-04-21","nav":105.4833,"day_change_pct":-0.1774},{"nav_date":"2026-04-20","nav":105.6708,"day_change_pct":0.0416},{"nav_date":"2026-04-17","nav":105.6269,"day_change_pct":0.0071},{"nav_date":"2026-04-16","nav":105.6194,"day_change_pct":0.0366},{"nav_date":"2026-04-15","nav":105.5808,"day_change_pct":-0.256},{"nav_date":"2026-04-13","nav":105.8518,"day_change_pct":0.033},{"nav_date":"2026-04-10","nav":105.8169,"day_change_pct":0.0486},{"nav_date":"2026-04-09","nav":105.7655,"day_change_pct":0.1134},{"nav_date":"2026-04-08","nav":105.6457,"day_change_pct":0.135},{"nav_date":"2026-04-07","nav":105.5033,"day_change_pct":-0.0137},{"nav_date":"2026-04-06","nav":105.5178,"day_change_pct":0.0064},{"nav_date":"2026-04-02","nav":105.511,"day_change_pct":0.0105},{"nav_date":"2026-03-31","nav":105.4999,"day_change_pct":-0.1433},{"nav_date":"2026-03-30","nav":105.6513,"day_change_pct":0.1167},{"nav_date":"2026-03-27","nav":105.5281,"day_change_pct":0.0545},{"nav_date":"2026-03-25","nav":105.4706,"day_change_pct":0.0171},{"nav_date":"2026-03-24","nav":105.4526,"day_change_pct":-0.0265},{"nav_date":"2026-03-23","nav":105.4806,"day_change_pct":-0.075},{"nav_date":"2026-03-20","nav":105.5598,"day_change_pct":0.019},{"nav_date":"2026-03-18","nav":105.5397,"day_change_pct":0.0592},{"nav_date":"2026-03-17","nav":105.4773,"day_change_pct":-0.0196},{"nav_date":"2026-03-16","nav":105.498,"day_change_pct":0.0333},{"nav_date":"2026-03-13","nav":105.4629,"day_change_pct":-0.0332},{"nav_date":"2026-03-12","nav":105.4979,"day_change_pct":-0.0314},{"nav_date":"2026-03-11","nav":105.531,"day_change_pct":0.0311},{"nav_date":"2026-03-10","nav":105.4982,"day_change_pct":-0.0575},{"nav_date":"2026-03-09","nav":105.5589,"day_change_pct":0.0215},{"nav_date":"2026-03-06","nav":105.5362,"day_change_pct":0.0371},{"nav_date":"2026-03-05","nav":105.4971,"day_change_pct":0.0388},{"nav_date":"2026-03-04","nav":105.4562,"day_change_pct":-0.1595},{"nav_date":"2026-03-02","nav":105.6247,"day_change_pct":0.0415},{"nav_date":"2026-02-27","nav":105.5809,"day_change_pct":0.0152},{"nav_date":"2026-02-26","nav":105.5649,"day_change_pct":0.0248},{"nav_date":"2026-02-25","nav":105.5387,"day_change_pct":0.0353},{"nav_date":"2026-02-24","nav":105.5015,"day_change_pct":-0.0536},{"nav_date":"2026-02-23","nav":105.5581,"day_change_pct":0.0471},{"nav_date":"2026-02-20","nav":105.5084,"day_change_pct":0.0127},{"nav_date":"2026-02-18","nav":105.495,"day_change_pct":0.0018},{"nav_date":"2026-02-17","nav":105.4931,"day_change_pct":-0.2355},{"nav_date":"2026-02-16","nav":105.7421,"day_change_pct":0.0456},{"nav_date":"2026-02-13","nav":105.6939,"day_change_pct":0.0656},{"nav_date":"2026-02-12","nav":105.6246,"day_change_pct":0.0639},{"nav_date":"2026-02-11","nav":105.5571,"day_change_pct":0.0464},{"nav_date":"2026-02-10","nav":105.5081,"day_change_pct":-0.1492},{"nav_date":"2026-02-09","nav":105.6658,"day_change_pct":0.0447},{"nav_date":"2026-02-06","nav":105.6186,"day_change_pct":-0.0504},{"nav_date":"2026-02-05","nav":105.6719,"day_change_pct":0.0466},{"nav_date":"2026-02-04","nav":105.6227,"day_change_pct":0.0594},{"nav_date":"2026-02-03","nav":105.56,"day_change_pct":-0.0124},{"nav_date":"2026-02-02","nav":105.5731,"day_change_pct":0.0389},{"nav_date":"2026-01-30","nav":105.532,"day_change_pct":0.0521},{"nav_date":"2026-01-29","nav":105.477,"day_change_pct":0.0037},{"nav_date":"2026-01-28","nav":105.4731,"day_change_pct":-0.0946},{"nav_date":"2026-01-27","nav":105.573,"day_change_pct":0.0503},{"nav_date":"2026-01-23","nav":105.5199,"day_change_pct":0.0118},{"nav_date":"2026-01-22","nav":105.5075,"day_change_pct":0.0716},{"nav_date":"2026-01-21","nav":105.432,"day_change_pct":0.0036},{"nav_date":"2026-01-20","nav":105.4282,"day_change_pct":-0.0034},{"nav_date":"2026-01-19","nav":105.4318,"day_change_pct":0.0192},{"nav_date":"2026-01-16","nav":105.4116,"day_change_pct":-0.0117},{"nav_date":"2026-01-14","nav":105.4239,"day_change_pct":-0.0223},{"nav_date":"2026-01-13","nav":105.4474,"day_change_pct":-0.101},{"nav_date":"2026-01-12","nav":105.554,"day_change_pct":0.0681},{"nav_date":"2026-01-09","nav":105.4822,"day_change_pct":0.0069},{"nav_date":"2026-01-08","nav":105.4749,"day_change_pct":-0.006},{"nav_date":"2026-01-07","nav":105.4812,"day_change_pct":-0.0157},{"nav_date":"2026-01-06","nav":105.4978,"day_change_pct":-0.0707},{"nav_date":"2026-01-05","nav":105.5724,"day_change_pct":0.0281},{"nav_date":"2026-01-02","nav":105.5427,"day_change_pct":-0.0007},{"nav_date":"2026-01-01","nav":105.5434,"day_change_pct":0.0395},{"nav_date":"2025-12-31","nav":105.5017,"day_change_pct":0.0385},{"nav_date":"2025-12-30","nav":105.4611,"day_change_pct":-0.1624},{"nav_date":"2025-12-29","nav":105.6326,"day_change_pct":0.0439},{"nav_date":"2025-12-26","nav":105.5862,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":105.5389,"day_change_pct":0.0592},{"nav_date":"2025-12-23","nav":105.4765,"day_change_pct":-0.0998},{"nav_date":"2025-12-22","nav":105.5819,"day_change_pct":0.0388},{"nav_date":"2025-12-19","nav":105.5409,"day_change_pct":0.0236},{"nav_date":"2025-12-18","nav":105.516,"day_change_pct":0.0236},{"nav_date":"2025-12-17","nav":105.4911,"day_change_pct":0.0096},{"nav_date":"2025-12-16","nav":105.481,"day_change_pct":0.0019},{"nav_date":"2025-12-15","nav":105.479,"day_change_pct":0.0209},{"nav_date":"2025-12-12","nav":105.457,"day_change_pct":0.0118},{"nav_date":"2025-12-11","nav":105.4446,"day_change_pct":-0.0044},{"nav_date":"2025-12-10","nav":105.4492,"day_change_pct":-0.0195},{"nav_date":"2025-12-09","nav":105.4698,"day_change_pct":-0.1424},{"nav_date":"2025-12-08","nav":105.6202,"day_change_pct":0.0552},{"nav_date":"2025-12-05","nav":105.5619,"day_change_pct":0.0301},{"nav_date":"2025-12-04","nav":105.5301,"day_change_pct":0.0127},{"nav_date":"2025-12-03","nav":105.5167,"day_change_pct":0.0114},{"nav_date":"2025-12-02","nav":105.5047,"day_change_pct":-0.101},{"nav_date":"2025-12-01","nav":105.6114,"day_change_pct":0.0457},{"nav_date":"2025-11-28","nav":105.5632,"day_change_pct":0.0219},{"nav_date":"2025-11-27","nav":105.5401,"day_change_pct":0.0142},{"nav_date":"2025-11-26","nav":105.5251,"day_change_pct":0.0229},{"nav_date":"2025-11-25","nav":105.5009,"day_change_pct":-0.1006},{"nav_date":"2025-11-24","nav":105.6071,"day_change_pct":0.0536},{"nav_date":"2025-11-21","nav":105.5505,"day_change_pct":-0.0012},{"nav_date":"2025-11-20","nav":105.5518,"day_change_pct":0.0206},{"nav_date":"2025-11-19","nav":105.5301,"day_change_pct":0.0197},{"nav_date":"2025-11-18","nav":105.5093,"day_change_pct":-0.1514},{"nav_date":"2025-11-17","nav":105.6693,"day_change_pct":0.0526},{"nav_date":"2025-11-14","nav":105.6137,"day_change_pct":0.0021},{"nav_date":"2025-11-13","nav":105.6115,"day_change_pct":0.0239},{"nav_date":"2025-11-12","nav":105.5863,"day_change_pct":0.0109},{"nav_date":"2025-11-11","nav":105.5748,"day_change_pct":-0.0589},{"nav_date":"2025-11-10","nav":105.637,"day_change_pct":0.0582},{"nav_date":"2025-11-07","nav":105.5756,"day_change_pct":0.0145},{"nav_date":"2025-11-06","nav":105.5603,"day_change_pct":0.044},{"nav_date":"2025-11-04","nav":105.5139,"day_change_pct":-0.1132},{"nav_date":"2025-11-03","nav":105.6335,"day_change_pct":0.0585},{"nav_date":"2025-10-31","nav":105.5717,"day_change_pct":0.0267},{"nav_date":"2025-10-30","nav":105.5435,"day_change_pct":0.0186},{"nav_date":"2025-10-29","nav":105.5239,"day_change_pct":0.0184},{"nav_date":"2025-10-28","nav":105.5045,"day_change_pct":-0.0842},{"nav_date":"2025-10-27","nav":105.5934,"day_change_pct":0.055},{"nav_date":"2025-10-24","nav":105.5354,"day_change_pct":0.0073},{"nav_date":"2025-10-23","nav":105.5277,"day_change_pct":-0.0726},{"nav_date":"2025-10-20","nav":105.6044,"day_change_pct":0.0585},{"nav_date":"2025-10-17","nav":105.5427,"day_change_pct":0.0041},{"nav_date":"2025-10-16","nav":105.5384,"day_change_pct":0.0171},{"nav_date":"2025-10-15","nav":105.5204,"day_change_pct":0.0269},{"nav_date":"2025-10-14","nav":105.492,"day_change_pct":-0.0964},{"nav_date":"2025-10-13","nav":105.5938,"day_change_pct":0.0409},{"nav_date":"2025-10-10","nav":105.5506,"day_change_pct":0.0171},{"nav_date":"2025-10-09","nav":105.5326,"day_change_pct":0.0149},{"nav_date":"2025-10-08","nav":105.5169,"day_change_pct":0.0186},{"nav_date":"2025-10-07","nav":105.4973,"day_change_pct":-0.1984},{"nav_date":"2025-10-06","nav":105.707,"day_change_pct":0.0745},{"nav_date":"2025-10-03","nav":105.6283,"day_change_pct":0.0593},{"nav_date":"2025-10-01","nav":105.5657,"day_change_pct":0.0483},{"nav_date":"2025-09-30","nav":105.5147,"day_change_pct":-0.1175},{"nav_date":"2025-09-29","nav":105.6388,"day_change_pct":0.0518},{"nav_date":"2025-09-26","nav":105.5841,"day_change_pct":0.023},{"nav_date":"2025-09-25","nav":105.5598,"day_change_pct":0.0118},{"nav_date":"2025-09-24","nav":105.5473,"day_change_pct":0.0349},{"nav_date":"2025-09-23","nav":105.5105,"day_change_pct":-0.1145},{"nav_date":"2025-09-22","nav":105.6315,"day_change_pct":0.0483},{"nav_date":"2025-09-19","nav":105.5805,"day_change_pct":0.0082},{"nav_date":"2025-09-18","nav":105.5718,"day_change_pct":0.0283},{"nav_date":"2025-09-17","nav":105.5419,"day_change_pct":0.0226},{"nav_date":"2025-09-16","nav":105.5181,"day_change_pct":-0.033},{"nav_date":"2025-09-15","nav":105.5529,"day_change_pct":0.0358},{"nav_date":"2025-09-12","nav":105.5151,"day_change_pct":-0.0014},{"nav_date":"2025-09-11","nav":105.5166,"day_change_pct":0.0153},{"nav_date":"2025-09-10","nav":105.5005,"day_change_pct":-0.086},{"nav_date":"2025-09-09","nav":105.5913,"day_change_pct":0.0432},{"nav_date":"2025-09-05","nav":105.5457,"day_change_pct":0.0234}],"total":3309,"page":1,"page_size":250}