{"fund_details":{"scheme_code":120394,"scheme_name":"Invesco India PSU Equity Fund - Direct Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01NE0","isin_reinvest":"INF205K01NF7","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":47.93,"day_change_pct":0.778},{"nav_date":"2026-09-16","nav":47.56,"day_change_pct":0.9124},{"nav_date":"2026-09-15","nav":47.13,"day_change_pct":-2.8848},{"nav_date":"2026-09-11","nav":48.53,"day_change_pct":-0.4513},{"nav_date":"2026-09-10","nav":48.75,"day_change_pct":-0.4086},{"nav_date":"2026-09-09","nav":48.95,"day_change_pct":-0.5081},{"nav_date":"2026-09-08","nav":49.2,"day_change_pct":0.1017},{"nav_date":"2026-09-07","nav":49.15,"day_change_pct":-0.8673},{"nav_date":"2026-09-04","nav":49.58,"day_change_pct":0.3644},{"nav_date":"2026-09-03","nav":49.4,"day_change_pct":0.652},{"nav_date":"2026-09-02","nav":49.08,"day_change_pct":-0.3047},{"nav_date":"2026-09-01","nav":49.23,"day_change_pct":-1.085},{"nav_date":"2026-08-31","nav":49.77,"day_change_pct":-0.5594},{"nav_date":"2026-08-28","nav":50.05,"day_change_pct":0.12},{"nav_date":"2026-08-27","nav":49.99,"day_change_pct":-0.5372},{"nav_date":"2026-08-26","nav":50.26,"day_change_pct":0.3995},{"nav_date":"2026-08-25","nav":50.06,"day_change_pct":0.2002},{"nav_date":"2026-08-24","nav":49.96,"day_change_pct":-0.5375},{"nav_date":"2026-08-21","nav":50.23,"day_change_pct":0.1396},{"nav_date":"2026-08-20","nav":50.16,"day_change_pct":-0.6733},{"nav_date":"2026-08-19","nav":50.5,"day_change_pct":-0.2962},{"nav_date":"2026-08-18","nav":50.65,"day_change_pct":0.1384},{"nav_date":"2026-08-17","nav":50.58,"day_change_pct":-0.531},{"nav_date":"2026-08-14","nav":50.85,"day_change_pct":0.1773},{"nav_date":"2026-08-13","nav":50.76,"day_change_pct":0.0394},{"nav_date":"2026-08-12","nav":50.74,"day_change_pct":0.8347},{"nav_date":"2026-08-11","nav":50.32,"day_change_pct":-0.1983},{"nav_date":"2026-08-10","nav":50.42,"day_change_pct":-0.1386},{"nav_date":"2026-08-07","nav":50.49,"day_change_pct":0.0198},{"nav_date":"2026-08-06","nav":50.48,"day_change_pct":1.3451},{"nav_date":"2026-08-05","nav":49.81,"day_change_pct":0.2819},{"nav_date":"2026-08-04","nav":49.67,"day_change_pct":-0.3011},{"nav_date":"2026-08-03","nav":49.82,"day_change_pct":0.789},{"nav_date":"2026-07-31","nav":49.43,"day_change_pct":0.7747},{"nav_date":"2026-07-30","nav":49.05,"day_change_pct":-0.1628},{"nav_date":"2026-07-29","nav":49.13,"day_change_pct":0.1835},{"nav_date":"2026-07-28","nav":49.04,"day_change_pct":-0.5677},{"nav_date":"2026-07-27","nav":49.32,"day_change_pct":1.0863},{"nav_date":"2026-07-24","nav":48.79,"day_change_pct":-0.2045},{"nav_date":"2026-07-23","nav":48.89,"day_change_pct":-0.0817},{"nav_date":"2026-07-22","nav":48.93,"day_change_pct":-1.2911},{"nav_date":"2026-07-21","nav":49.57,"day_change_pct":0.0606},{"nav_date":"2026-07-20","nav":49.54,"day_change_pct":0.8961},{"nav_date":"2026-07-17","nav":49.1,"day_change_pct":0.0611},{"nav_date":"2026-07-16","nav":49.07,"day_change_pct":-0.4059},{"nav_date":"2026-07-15","nav":49.27,"day_change_pct":0.1626},{"nav_date":"2026-07-14","nav":49.19,"day_change_pct":-0.8266},{"nav_date":"2026-07-13","nav":49.6,"day_change_pct":-0.3816},{"nav_date":"2026-07-10","nav":49.79,"day_change_pct":1.9243},{"nav_date":"2026-07-09","nav":48.85,"day_change_pct":0.6594},{"nav_date":"2026-07-08","nav":48.53,"day_change_pct":-1.92},{"nav_date":"2026-07-07","nav":49.48,"day_change_pct":-0.7223},{"nav_date":"2026-07-06","nav":49.84,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":49.84,"day_change_pct":-0.4395},{"nav_date":"2026-07-02","nav":50.06,"day_change_pct":0.2804},{"nav_date":"2026-07-01","nav":49.92,"day_change_pct":0.5438},{"nav_date":"2026-06-30","nav":49.65,"day_change_pct":0.7099},{"nav_date":"2026-06-29","nav":49.3,"day_change_pct":-0.8447},{"nav_date":"2026-06-25","nav":49.72,"day_change_pct":-1.1727},{"nav_date":"2026-06-24","nav":50.31,"day_change_pct":-0.4157},{"nav_date":"2026-06-23","nav":50.52,"day_change_pct":-1.1157},{"nav_date":"2026-06-22","nav":51.09,"day_change_pct":1.2285},{"nav_date":"2026-06-19","nav":50.47,"day_change_pct":-0.2766},{"nav_date":"2026-06-18","nav":50.61,"day_change_pct":0.2377},{"nav_date":"2026-06-17","nav":50.49,"day_change_pct":1.7123},{"nav_date":"2026-06-16","nav":49.64,"day_change_pct":0.121},{"nav_date":"2026-06-15","nav":49.58,"day_change_pct":0.9365},{"nav_date":"2026-06-12","nav":49.12,"day_change_pct":1.9934},{"nav_date":"2026-06-11","nav":48.16,"day_change_pct":-1.1088},{"nav_date":"2026-06-10","nav":48.7,"day_change_pct":-1.3771},{"nav_date":"2026-06-09","nav":49.38,"day_change_pct":1.2715},{"nav_date":"2026-06-08","nav":48.76,"day_change_pct":-0.9346},{"nav_date":"2026-06-05","nav":49.22,"day_change_pct":-0.324},{"nav_date":"2026-06-04","nav":49.38,"day_change_pct":-0.1012},{"nav_date":"2026-06-03","nav":49.43,"day_change_pct":0.4879},{"nav_date":"2026-06-02","nav":49.19,"day_change_pct":0.3263},{"nav_date":"2026-06-01","nav":49.03,"day_change_pct":-1.2089},{"nav_date":"2026-05-29","nav":49.63,"day_change_pct":-2.0911},{"nav_date":"2026-05-27","nav":50.69,"day_change_pct":0.4757},{"nav_date":"2026-05-26","nav":50.45,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":50.45,"day_change_pct":1.163},{"nav_date":"2026-05-22","nav":49.87,"day_change_pct":-0.1402},{"nav_date":"2026-05-21","nav":49.94,"day_change_pct":0.4425},{"nav_date":"2026-05-20","nav":49.72,"day_change_pct":0.485},{"nav_date":"2026-05-19","nav":49.48,"day_change_pct":1.0415},{"nav_date":"2026-05-18","nav":48.97,"day_change_pct":-1.31},{"nav_date":"2026-05-15","nav":49.62,"day_change_pct":-1.5867},{"nav_date":"2026-05-14","nav":50.42,"day_change_pct":0.2585},{"nav_date":"2026-05-13","nav":50.29,"day_change_pct":1.289},{"nav_date":"2026-05-12","nav":49.65,"day_change_pct":-2.1675},{"nav_date":"2026-05-11","nav":50.75,"day_change_pct":-1.8755},{"nav_date":"2026-05-08","nav":51.72,"day_change_pct":-1.2412},{"nav_date":"2026-05-07","nav":52.37,"day_change_pct":0.6341},{"nav_date":"2026-05-06","nav":52.04,"day_change_pct":1.2648},{"nav_date":"2026-05-05","nav":51.39,"day_change_pct":0.1169},{"nav_date":"2026-05-04","nav":51.33,"day_change_pct":0.4698},{"nav_date":"2026-04-30","nav":51.09,"day_change_pct":-1.5227},{"nav_date":"2026-04-29","nav":51.88,"day_change_pct":-0.5559},{"nav_date":"2026-04-28","nav":52.17,"day_change_pct":-0.4199},{"nav_date":"2026-04-27","nav":52.39,"day_change_pct":1.1781},{"nav_date":"2026-04-24","nav":51.78,"day_change_pct":-0.7285},{"nav_date":"2026-04-23","nav":52.16,"day_change_pct":-0.6098},{"nav_date":"2026-04-22","nav":52.48,"day_change_pct":0.4402},{"nav_date":"2026-04-21","nav":52.25,"day_change_pct":-0.0956},{"nav_date":"2026-04-20","nav":52.3,"day_change_pct":0.2684},{"nav_date":"2026-04-17","nav":52.16,"day_change_pct":1.1441},{"nav_date":"2026-04-16","nav":51.57,"day_change_pct":0.9198},{"nav_date":"2026-04-15","nav":51.1,"day_change_pct":1.9757},{"nav_date":"2026-04-13","nav":50.11,"day_change_pct":-0.02},{"nav_date":"2026-04-10","nav":50.12,"day_change_pct":1.2321},{"nav_date":"2026-04-09","nav":49.51,"day_change_pct":0.3852},{"nav_date":"2026-04-08","nav":49.32,"day_change_pct":3.2663},{"nav_date":"2026-04-07","nav":47.76,"day_change_pct":0.2729},{"nav_date":"2026-04-06","nav":47.63,"day_change_pct":1.4916},{"nav_date":"2026-04-02","nav":46.93,"day_change_pct":-0.4666},{"nav_date":"2026-04-01","nav":47.15,"day_change_pct":3.7404},{"nav_date":"2026-03-31","nav":45.45,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":45.45,"day_change_pct":-8.3115},{"nav_date":"2026-03-27","nav":49.57,"day_change_pct":-2.113},{"nav_date":"2026-03-25","nav":50.64,"day_change_pct":1.2597},{"nav_date":"2026-03-24","nav":50.01,"day_change_pct":1.6257},{"nav_date":"2026-03-23","nav":49.21,"day_change_pct":-4.0179},{"nav_date":"2026-03-20","nav":51.27,"day_change_pct":0.431},{"nav_date":"2026-03-19","nav":51.05,"day_change_pct":-2.9283},{"nav_date":"2026-03-18","nav":52.59,"day_change_pct":1.1735},{"nav_date":"2026-03-17","nav":51.98,"day_change_pct":0.4639},{"nav_date":"2026-03-16","nav":51.74,"day_change_pct":-0.7291},{"nav_date":"2026-03-13","nav":52.12,"day_change_pct":-2.9242},{"nav_date":"2026-03-12","nav":53.69,"day_change_pct":1.035},{"nav_date":"2026-03-11","nav":53.14,"day_change_pct":-0.71},{"nav_date":"2026-03-10","nav":53.52,"day_change_pct":1.402},{"nav_date":"2026-03-09","nav":52.78,"day_change_pct":-2.8708},{"nav_date":"2026-03-06","nav":54.34,"day_change_pct":0.2768},{"nav_date":"2026-03-05","nav":54.19,"day_change_pct":1.7844},{"nav_date":"2026-03-04","nav":53.24,"day_change_pct":-2.5087},{"nav_date":"2026-03-02","nav":54.61,"day_change_pct":-0.8713},{"nav_date":"2026-02-27","nav":55.09,"day_change_pct":-1.0063},{"nav_date":"2026-02-26","nav":55.65,"day_change_pct":0.7787},{"nav_date":"2026-02-25","nav":55.22,"day_change_pct":0.3817},{"nav_date":"2026-02-24","nav":55.01,"day_change_pct":-0.2358},{"nav_date":"2026-02-23","nav":55.14,"day_change_pct":0.0544},{"nav_date":"2026-02-20","nav":55.11,"day_change_pct":0.8048},{"nav_date":"2026-02-19","nav":54.67,"day_change_pct":-1.5132},{"nav_date":"2026-02-18","nav":55.51,"day_change_pct":0.7624},{"nav_date":"2026-02-17","nav":55.09,"day_change_pct":0.8974},{"nav_date":"2026-02-16","nav":54.6,"day_change_pct":0.8683},{"nav_date":"2026-02-13","nav":54.13,"day_change_pct":-1.0963},{"nav_date":"2026-02-12","nav":54.73,"day_change_pct":-0.3641},{"nav_date":"2026-02-11","nav":54.93,"day_change_pct":0.0729},{"nav_date":"2026-02-10","nav":54.89,"day_change_pct":0.1277},{"nav_date":"2026-02-09","nav":54.82,"day_change_pct":2.0667},{"nav_date":"2026-02-06","nav":53.71,"day_change_pct":-0.4079},{"nav_date":"2026-02-05","nav":53.93,"day_change_pct":-1.1366},{"nav_date":"2026-02-04","nav":54.55,"day_change_pct":0.7015},{"nav_date":"2026-02-03","nav":54.17,"day_change_pct":1.7659},{"nav_date":"2026-02-02","nav":53.23,"day_change_pct":-3.3588},{"nav_date":"2026-01-30","nav":55.08,"day_change_pct":-0.9531},{"nav_date":"2026-01-29","nav":55.61,"day_change_pct":0.688},{"nav_date":"2026-01-28","nav":55.23,"day_change_pct":4.1093},{"nav_date":"2026-01-27","nav":53.05,"day_change_pct":1.2791},{"nav_date":"2026-01-23","nav":52.38,"day_change_pct":-1.7445},{"nav_date":"2026-01-22","nav":53.31,"day_change_pct":1.8727},{"nav_date":"2026-01-21","nav":52.33,"day_change_pct":-0.8526},{"nav_date":"2026-01-20","nav":52.78,"day_change_pct":-2.0234},{"nav_date":"2026-01-19","nav":53.87,"day_change_pct":-0.3146},{"nav_date":"2026-01-16","nav":54.04,"day_change_pct":-0.0185},{"nav_date":"2026-01-14","nav":54.05,"day_change_pct":0.9526},{"nav_date":"2026-01-13","nav":53.54,"day_change_pct":0.1122},{"nav_date":"2026-01-12","nav":53.48,"day_change_pct":0.8676},{"nav_date":"2026-01-09","nav":53.02,"day_change_pct":-0.3196},{"nav_date":"2026-01-08","nav":53.19,"day_change_pct":-1.7002},{"nav_date":"2026-01-07","nav":54.11,"day_change_pct":-0.2213},{"nav_date":"2026-01-06","nav":54.23,"day_change_pct":-0.3308},{"nav_date":"2026-01-05","nav":54.41,"day_change_pct":0.3875},{"nav_date":"2026-01-02","nav":54.2,"day_change_pct":1.4791},{"nav_date":"2026-01-01","nav":53.41,"day_change_pct":0.2628},{"nav_date":"2025-12-31","nav":53.27,"day_change_pct":1.5247},{"nav_date":"2025-12-30","nav":52.47,"day_change_pct":0.2484},{"nav_date":"2025-12-29","nav":52.34,"day_change_pct":-0.3427},{"nav_date":"2025-12-26","nav":52.52,"day_change_pct":0.1335},{"nav_date":"2025-12-24","nav":52.45,"day_change_pct":0.2676},{"nav_date":"2025-12-23","nav":52.31,"day_change_pct":0.3068},{"nav_date":"2025-12-22","nav":52.15,"day_change_pct":1.4394},{"nav_date":"2025-12-19","nav":51.41,"day_change_pct":1.0417},{"nav_date":"2025-12-18","nav":50.88,"day_change_pct":-0.1766},{"nav_date":"2025-12-17","nav":50.97,"day_change_pct":-0.4492},{"nav_date":"2025-12-16","nav":51.2,"day_change_pct":-1.0437},{"nav_date":"2025-12-15","nav":51.74,"day_change_pct":0.1355},{"nav_date":"2025-12-12","nav":51.67,"day_change_pct":0.9574},{"nav_date":"2025-12-11","nav":51.18,"day_change_pct":-0.0586},{"nav_date":"2025-12-10","nav":51.21,"day_change_pct":-0.389},{"nav_date":"2025-12-09","nav":51.41,"day_change_pct":0.5083},{"nav_date":"2025-12-08","nav":51.15,"day_change_pct":-1.6724},{"nav_date":"2025-12-05","nav":52.02,"day_change_pct":0.4247},{"nav_date":"2025-12-04","nav":51.8,"day_change_pct":0.2322},{"nav_date":"2025-12-03","nav":51.68,"day_change_pct":-1.6368},{"nav_date":"2025-12-02","nav":52.54,"day_change_pct":-0.5678},{"nav_date":"2025-12-01","nav":52.84,"day_change_pct":0.3799},{"nav_date":"2025-11-28","nav":52.64,"day_change_pct":-0.1517},{"nav_date":"2025-11-27","nav":52.72,"day_change_pct":-0.4908},{"nav_date":"2025-11-26","nav":52.98,"day_change_pct":1.0876},{"nav_date":"2025-11-25","nav":52.41,"day_change_pct":0.2103},{"nav_date":"2025-11-24","nav":52.3,"day_change_pct":-1.4323},{"nav_date":"2025-11-21","nav":53.06,"day_change_pct":-1.3204},{"nav_date":"2025-11-20","nav":53.77,"day_change_pct":0.3921},{"nav_date":"2025-11-19","nav":53.56,"day_change_pct":-0.2421},{"nav_date":"2025-11-18","nav":53.69,"day_change_pct":-0.4081},{"nav_date":"2025-11-17","nav":53.91,"day_change_pct":0.4846},{"nav_date":"2025-11-14","nav":53.65,"day_change_pct":0.6378},{"nav_date":"2025-11-13","nav":53.31,"day_change_pct":-0.7817},{"nav_date":"2025-11-12","nav":53.73,"day_change_pct":0.0372},{"nav_date":"2025-11-11","nav":53.71,"day_change_pct":0.7125},{"nav_date":"2025-11-10","nav":53.33,"day_change_pct":0.5847},{"nav_date":"2025-11-07","nav":53.02,"day_change_pct":0.5309},{"nav_date":"2025-11-06","nav":52.74,"day_change_pct":-1.5677},{"nav_date":"2025-11-04","nav":53.58,"day_change_pct":-0.8696},{"nav_date":"2025-11-03","nav":54.05,"day_change_pct":1.3311},{"nav_date":"2025-10-31","nav":53.34,"day_change_pct":0.169},{"nav_date":"2025-10-30","nav":53.25,"day_change_pct":-0.1874},{"nav_date":"2025-10-29","nav":53.35,"day_change_pct":1.4066},{"nav_date":"2025-10-28","nav":52.61,"day_change_pct":-0.057},{"nav_date":"2025-10-27","nav":52.64,"day_change_pct":0.6116},{"nav_date":"2025-10-24","nav":52.32,"day_change_pct":0.0765},{"nav_date":"2025-10-23","nav":52.28,"day_change_pct":-0.0191},{"nav_date":"2025-10-20","nav":52.29,"day_change_pct":0.5964},{"nav_date":"2025-10-17","nav":51.98,"day_change_pct":-0.0577},{"nav_date":"2025-10-16","nav":52.01,"day_change_pct":0.1733},{"nav_date":"2025-10-15","nav":51.92,"day_change_pct":1.3667},{"nav_date":"2025-10-14","nav":51.22,"day_change_pct":-0.9284},{"nav_date":"2025-10-13","nav":51.7,"day_change_pct":-0.3854},{"nav_date":"2025-10-10","nav":51.9,"day_change_pct":0.4257},{"nav_date":"2025-10-09","nav":51.68,"day_change_pct":0.7604},{"nav_date":"2025-10-08","nav":51.29,"day_change_pct":-0.793},{"nav_date":"2025-10-07","nav":51.7,"day_change_pct":-0.2316},{"nav_date":"2025-10-06","nav":51.82,"day_change_pct":-0.0964},{"nav_date":"2025-10-03","nav":51.87,"day_change_pct":1.1308},{"nav_date":"2025-10-01","nav":51.29,"day_change_pct":0.5095},{"nav_date":"2025-09-30","nav":51.03,"day_change_pct":0.5914},{"nav_date":"2025-09-29","nav":50.73,"day_change_pct":0.7948},{"nav_date":"2025-09-26","nav":50.33,"day_change_pct":-1.6416},{"nav_date":"2025-09-25","nav":51.17,"day_change_pct":-0.3505},{"nav_date":"2025-09-24","nav":51.35,"day_change_pct":-0.388},{"nav_date":"2025-09-23","nav":51.55,"day_change_pct":0.0971},{"nav_date":"2025-09-22","nav":51.5,"day_change_pct":-0.4061},{"nav_date":"2025-09-19","nav":51.71,"day_change_pct":0.4858},{"nav_date":"2025-09-18","nav":51.46,"day_change_pct":-0.0971},{"nav_date":"2025-09-17","nav":51.51,"day_change_pct":0.8023},{"nav_date":"2025-09-16","nav":51.1,"day_change_pct":0.7691},{"nav_date":"2025-09-15","nav":50.71,"day_change_pct":0.396},{"nav_date":"2025-09-12","nav":50.51,"day_change_pct":1.4461}],"total":3373,"page":1,"page_size":250}