{"fund_details":{"scheme_code":120393,"scheme_name":"Invesco India Large Cap Fund - Direct Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01KZ1","isin_reinvest":"INF205K01LA2","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":34.88,"day_change_pct":0.4608},{"nav_date":"2026-09-16","nav":34.72,"day_change_pct":0.1153},{"nav_date":"2026-09-15","nav":34.68,"day_change_pct":-1.9508},{"nav_date":"2026-09-11","nav":35.37,"day_change_pct":-0.113},{"nav_date":"2026-09-10","nav":35.41,"day_change_pct":0.0848},{"nav_date":"2026-09-09","nav":35.38,"day_change_pct":-0.813},{"nav_date":"2026-09-08","nav":35.67,"day_change_pct":-0.1679},{"nav_date":"2026-09-07","nav":35.73,"day_change_pct":-0.3347},{"nav_date":"2026-09-04","nav":35.85,"day_change_pct":-0.1949},{"nav_date":"2026-09-03","nav":35.92,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":35.92,"day_change_pct":-0.5812},{"nav_date":"2026-09-01","nav":36.13,"day_change_pct":-0.9051},{"nav_date":"2026-08-31","nav":36.46,"day_change_pct":0.0823},{"nav_date":"2026-08-28","nav":36.43,"day_change_pct":0.4966},{"nav_date":"2026-08-27","nav":36.25,"day_change_pct":-0.1102},{"nav_date":"2026-08-26","nav":36.29,"day_change_pct":-0.3843},{"nav_date":"2026-08-25","nav":36.43,"day_change_pct":0.691},{"nav_date":"2026-08-24","nav":36.18,"day_change_pct":-0.0552},{"nav_date":"2026-08-21","nav":36.2,"day_change_pct":-0.0276},{"nav_date":"2026-08-20","nav":36.21,"day_change_pct":0.6392},{"nav_date":"2026-08-19","nav":35.98,"day_change_pct":-0.0278},{"nav_date":"2026-08-18","nav":35.99,"day_change_pct":-0.3047},{"nav_date":"2026-08-17","nav":36.1,"day_change_pct":-0.2211},{"nav_date":"2026-08-14","nav":36.18,"day_change_pct":-0.3855},{"nav_date":"2026-08-13","nav":36.32,"day_change_pct":-0.055},{"nav_date":"2026-08-12","nav":36.34,"day_change_pct":0.0275},{"nav_date":"2026-08-11","nav":36.33,"day_change_pct":-0.11},{"nav_date":"2026-08-10","nav":36.37,"day_change_pct":0.6921},{"nav_date":"2026-08-07","nav":36.12,"day_change_pct":-0.4684},{"nav_date":"2026-08-06","nav":36.29,"day_change_pct":-0.0826},{"nav_date":"2026-08-05","nav":36.32,"day_change_pct":0.2208},{"nav_date":"2026-08-04","nav":36.24,"day_change_pct":-0.2203},{"nav_date":"2026-08-03","nav":36.32,"day_change_pct":1.5376},{"nav_date":"2026-07-31","nav":35.77,"day_change_pct":0.789},{"nav_date":"2026-07-30","nav":35.49,"day_change_pct":-0.1688},{"nav_date":"2026-07-29","nav":35.55,"day_change_pct":0.937},{"nav_date":"2026-07-28","nav":35.22,"day_change_pct":0.1706},{"nav_date":"2026-07-27","nav":35.16,"day_change_pct":1.5305},{"nav_date":"2026-07-24","nav":34.63,"day_change_pct":-0.6313},{"nav_date":"2026-07-23","nav":34.85,"day_change_pct":-0.599},{"nav_date":"2026-07-22","nav":35.06,"day_change_pct":-1.0722},{"nav_date":"2026-07-21","nav":35.44,"day_change_pct":0.1413},{"nav_date":"2026-07-20","nav":35.39,"day_change_pct":-0.0565},{"nav_date":"2026-07-17","nav":35.41,"day_change_pct":0.34},{"nav_date":"2026-07-16","nav":35.29,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":35.29,"day_change_pct":0.6273},{"nav_date":"2026-07-14","nav":35.07,"day_change_pct":-0.5952},{"nav_date":"2026-07-13","nav":35.28,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":35.28,"day_change_pct":0.9731},{"nav_date":"2026-07-09","nav":34.94,"day_change_pct":0.6916},{"nav_date":"2026-07-08","nav":34.7,"day_change_pct":-1.922},{"nav_date":"2026-07-07","nav":35.38,"day_change_pct":-0.2537},{"nav_date":"2026-07-06","nav":35.47,"day_change_pct":0.6527},{"nav_date":"2026-07-03","nav":35.24,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":35.24,"day_change_pct":0.657},{"nav_date":"2026-07-01","nav":35.01,"day_change_pct":0.5457},{"nav_date":"2026-06-30","nav":34.82,"day_change_pct":-0.0287},{"nav_date":"2026-06-29","nav":34.83,"day_change_pct":-0.0861},{"nav_date":"2026-06-25","nav":34.86,"day_change_pct":0.1149},{"nav_date":"2026-06-24","nav":34.82,"day_change_pct":0.7523},{"nav_date":"2026-06-23","nav":34.56,"day_change_pct":-0.9174},{"nav_date":"2026-06-22","nav":34.88,"day_change_pct":0.4319},{"nav_date":"2026-06-19","nav":34.73,"day_change_pct":-0.1438},{"nav_date":"2026-06-18","nav":34.78,"day_change_pct":0.6948},{"nav_date":"2026-06-17","nav":34.54,"day_change_pct":0.6117},{"nav_date":"2026-06-16","nav":34.33,"day_change_pct":0.4095},{"nav_date":"2026-06-15","nav":34.19,"day_change_pct":1.4239},{"nav_date":"2026-06-12","nav":33.71,"day_change_pct":2.2755},{"nav_date":"2026-06-11","nav":32.96,"day_change_pct":-0.453},{"nav_date":"2026-06-10","nav":33.11,"day_change_pct":-0.5407},{"nav_date":"2026-06-09","nav":33.29,"day_change_pct":1.0012},{"nav_date":"2026-06-08","nav":32.96,"day_change_pct":-1.3174},{"nav_date":"2026-06-05","nav":33.4,"day_change_pct":0.1199},{"nav_date":"2026-06-04","nav":33.36,"day_change_pct":0.2404},{"nav_date":"2026-06-03","nav":33.28,"day_change_pct":-0.3294},{"nav_date":"2026-06-02","nav":33.39,"day_change_pct":0.6936},{"nav_date":"2026-06-01","nav":33.16,"day_change_pct":-0.9854},{"nav_date":"2026-05-29","nav":33.49,"day_change_pct":-1.1803},{"nav_date":"2026-05-27","nav":33.89,"day_change_pct":0.5042},{"nav_date":"2026-05-26","nav":33.72,"day_change_pct":-0.2957},{"nav_date":"2026-05-25","nav":33.82,"day_change_pct":1.4701},{"nav_date":"2026-05-22","nav":33.33,"day_change_pct":0.4521},{"nav_date":"2026-05-21","nav":33.18,"day_change_pct":0.2417},{"nav_date":"2026-05-20","nav":33.1,"day_change_pct":0.121},{"nav_date":"2026-05-19","nav":33.06,"day_change_pct":0.3338},{"nav_date":"2026-05-18","nav":32.95,"day_change_pct":-0.0303},{"nav_date":"2026-05-15","nav":32.96,"day_change_pct":-0.3326},{"nav_date":"2026-05-14","nav":33.07,"day_change_pct":0.731},{"nav_date":"2026-05-13","nav":32.83,"day_change_pct":0.2137},{"nav_date":"2026-05-12","nav":32.76,"day_change_pct":-2.2381},{"nav_date":"2026-05-11","nav":33.51,"day_change_pct":-1.2378},{"nav_date":"2026-05-08","nav":33.93,"day_change_pct":-0.2939},{"nav_date":"2026-05-07","nav":34.03,"day_change_pct":0.3835},{"nav_date":"2026-05-06","nav":33.9,"day_change_pct":1.7407},{"nav_date":"2026-05-05","nav":33.32,"day_change_pct":-0.06},{"nav_date":"2026-05-04","nav":33.34,"day_change_pct":0.5732},{"nav_date":"2026-04-30","nav":33.15,"day_change_pct":-0.8079},{"nav_date":"2026-04-29","nav":33.42,"day_change_pct":0.4207},{"nav_date":"2026-04-28","nav":33.28,"day_change_pct":-0.5974},{"nav_date":"2026-04-27","nav":33.48,"day_change_pct":0.7827},{"nav_date":"2026-04-24","nav":33.22,"day_change_pct":-1.3951},{"nav_date":"2026-04-23","nav":33.69,"day_change_pct":-1.0573},{"nav_date":"2026-04-22","nav":34.05,"day_change_pct":-0.5839},{"nav_date":"2026-04-21","nav":34.25,"day_change_pct":1.1817},{"nav_date":"2026-04-20","nav":33.85,"day_change_pct":0.1776},{"nav_date":"2026-04-17","nav":33.79,"day_change_pct":0.6254},{"nav_date":"2026-04-16","nav":33.58,"day_change_pct":0.3886},{"nav_date":"2026-04-15","nav":33.45,"day_change_pct":1.4251},{"nav_date":"2026-04-13","nav":32.98,"day_change_pct":-0.7523},{"nav_date":"2026-04-10","nav":33.23,"day_change_pct":1.6519},{"nav_date":"2026-04-09","nav":32.69,"day_change_pct":-0.3961},{"nav_date":"2026-04-08","nav":32.82,"day_change_pct":4.2236},{"nav_date":"2026-04-07","nav":31.49,"day_change_pct":0.7035},{"nav_date":"2026-04-06","nav":31.27,"day_change_pct":1.8235},{"nav_date":"2026-04-02","nav":30.71,"day_change_pct":0.0652},{"nav_date":"2026-04-01","nav":30.69,"day_change_pct":2.1638},{"nav_date":"2026-03-31","nav":30.04,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":30.04,"day_change_pct":-2.5624},{"nav_date":"2026-03-27","nav":30.83,"day_change_pct":-2.127},{"nav_date":"2026-03-25","nav":31.5,"day_change_pct":2.107},{"nav_date":"2026-03-24","nav":30.85,"day_change_pct":2.6622},{"nav_date":"2026-03-23","nav":30.05,"day_change_pct":-3.0645},{"nav_date":"2026-03-20","nav":31.0,"day_change_pct":0.2912},{"nav_date":"2026-03-19","nav":30.91,"day_change_pct":-3.6471},{"nav_date":"2026-03-18","nav":32.08,"day_change_pct":1.3266},{"nav_date":"2026-03-17","nav":31.66,"day_change_pct":1.1179},{"nav_date":"2026-03-16","nav":31.31,"day_change_pct":0.6105},{"nav_date":"2026-03-13","nav":31.12,"day_change_pct":-2.2306},{"nav_date":"2026-03-12","nav":31.83,"day_change_pct":-0.9953},{"nav_date":"2026-03-11","nav":32.15,"day_change_pct":-1.712},{"nav_date":"2026-03-10","nav":32.71,"day_change_pct":1.7735},{"nav_date":"2026-03-09","nav":32.14,"day_change_pct":-1.7426},{"nav_date":"2026-03-06","nav":32.71,"day_change_pct":-1.2975},{"nav_date":"2026-03-05","nav":33.14,"day_change_pct":-7.5851},{"nav_date":"2026-03-04","nav":35.86,"day_change_pct":-1.5917},{"nav_date":"2026-03-02","nav":36.44,"day_change_pct":-1.1931},{"nav_date":"2026-02-27","nav":36.88,"day_change_pct":-1.126},{"nav_date":"2026-02-26","nav":37.3,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":37.3,"day_change_pct":0.4849},{"nav_date":"2026-02-24","nav":37.12,"day_change_pct":-1.0133},{"nav_date":"2026-02-23","nav":37.5,"day_change_pct":0.5092},{"nav_date":"2026-02-20","nav":37.31,"day_change_pct":0.3227},{"nav_date":"2026-02-19","nav":37.19,"day_change_pct":-1.4051},{"nav_date":"2026-02-18","nav":37.72,"day_change_pct":0.2925},{"nav_date":"2026-02-17","nav":37.61,"day_change_pct":0.1865},{"nav_date":"2026-02-16","nav":37.54,"day_change_pct":0.6165},{"nav_date":"2026-02-13","nav":37.31,"day_change_pct":-1.2702},{"nav_date":"2026-02-12","nav":37.79,"day_change_pct":-0.2112},{"nav_date":"2026-02-11","nav":37.87,"day_change_pct":-0.0792},{"nav_date":"2026-02-10","nav":37.9,"day_change_pct":0.4772},{"nav_date":"2026-02-09","nav":37.72,"day_change_pct":0.7748},{"nav_date":"2026-02-06","nav":37.43,"day_change_pct":-0.3196},{"nav_date":"2026-02-05","nav":37.55,"day_change_pct":-0.5825},{"nav_date":"2026-02-04","nav":37.77,"day_change_pct":0.2655},{"nav_date":"2026-02-03","nav":37.67,"day_change_pct":3.1772},{"nav_date":"2026-02-02","nav":36.51,"day_change_pct":-1.2175},{"nav_date":"2026-01-30","nav":36.96,"day_change_pct":-0.2967},{"nav_date":"2026-01-29","nav":37.07,"day_change_pct":0.4335},{"nav_date":"2026-01-28","nav":36.91,"day_change_pct":1.151},{"nav_date":"2026-01-27","nav":36.49,"day_change_pct":0.2748},{"nav_date":"2026-01-23","nav":36.39,"day_change_pct":-1.1141},{"nav_date":"2026-01-22","nav":36.8,"day_change_pct":0.4093},{"nav_date":"2026-01-21","nav":36.65,"day_change_pct":-0.3535},{"nav_date":"2026-01-20","nav":36.78,"day_change_pct":-2.0245},{"nav_date":"2026-01-19","nav":37.54,"day_change_pct":-0.0532},{"nav_date":"2026-01-16","nav":37.56,"day_change_pct":0.5084},{"nav_date":"2026-01-14","nav":37.37,"day_change_pct":-0.2136},{"nav_date":"2026-01-13","nav":37.45,"day_change_pct":0.0534},{"nav_date":"2026-01-12","nav":37.43,"day_change_pct":0.0267},{"nav_date":"2026-01-09","nav":37.42,"day_change_pct":-0.9791},{"nav_date":"2026-01-08","nav":37.79,"day_change_pct":-1.0992},{"nav_date":"2026-01-07","nav":38.21,"day_change_pct":0.2624},{"nav_date":"2026-01-06","nav":38.11,"day_change_pct":0.1577},{"nav_date":"2026-01-05","nav":38.05,"day_change_pct":-0.4448},{"nav_date":"2026-01-02","nav":38.22,"day_change_pct":0.7115},{"nav_date":"2026-01-01","nav":37.95,"day_change_pct":0.1055},{"nav_date":"2025-12-31","nav":37.91,"day_change_pct":0.6906},{"nav_date":"2025-12-30","nav":37.65,"day_change_pct":-0.5547},{"nav_date":"2025-12-29","nav":37.86,"day_change_pct":-0.2897},{"nav_date":"2025-12-26","nav":37.97,"day_change_pct":-0.4718},{"nav_date":"2025-12-24","nav":38.15,"day_change_pct":-0.0262},{"nav_date":"2025-12-23","nav":38.16,"day_change_pct":0.0524},{"nav_date":"2025-12-22","nav":38.14,"day_change_pct":0.5271},{"nav_date":"2025-12-19","nav":37.94,"day_change_pct":1.0117},{"nav_date":"2025-12-18","nav":37.56,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":37.56,"day_change_pct":-0.5033},{"nav_date":"2025-12-16","nav":37.75,"day_change_pct":-0.5008},{"nav_date":"2025-12-15","nav":37.94,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":37.94,"day_change_pct":0.6366},{"nav_date":"2025-12-11","nav":37.7,"day_change_pct":0.6138},{"nav_date":"2025-12-10","nav":37.47,"day_change_pct":-0.6628},{"nav_date":"2025-12-09","nav":37.72,"day_change_pct":-0.1588},{"nav_date":"2025-12-08","nav":37.78,"day_change_pct":-1.3319},{"nav_date":"2025-12-05","nav":38.29,"day_change_pct":0.3933},{"nav_date":"2025-12-04","nav":38.14,"day_change_pct":0.105},{"nav_date":"2025-12-03","nav":38.1,"day_change_pct":-0.4442},{"nav_date":"2025-12-02","nav":38.27,"day_change_pct":-0.3385},{"nav_date":"2025-12-01","nav":38.4,"day_change_pct":-0.182},{"nav_date":"2025-11-28","nav":38.47,"day_change_pct":-0.0779},{"nav_date":"2025-11-27","nav":38.5,"day_change_pct":0.2082},{"nav_date":"2025-11-26","nav":38.42,"day_change_pct":1.1851},{"nav_date":"2025-11-25","nav":37.97,"day_change_pct":-0.184},{"nav_date":"2025-11-24","nav":38.04,"day_change_pct":-0.2622},{"nav_date":"2025-11-21","nav":38.14,"day_change_pct":-0.7804},{"nav_date":"2025-11-20","nav":38.44,"day_change_pct":0.2086},{"nav_date":"2025-11-19","nav":38.36,"day_change_pct":0.6032},{"nav_date":"2025-11-18","nav":38.13,"day_change_pct":-0.6514},{"nav_date":"2025-11-17","nav":38.38,"day_change_pct":0.5765},{"nav_date":"2025-11-14","nav":38.16,"day_change_pct":-0.1831},{"nav_date":"2025-11-13","nav":38.23,"day_change_pct":-0.0262},{"nav_date":"2025-11-12","nav":38.24,"day_change_pct":0.3148},{"nav_date":"2025-11-11","nav":38.12,"day_change_pct":0.5009},{"nav_date":"2025-11-10","nav":37.93,"day_change_pct":0.3705},{"nav_date":"2025-11-07","nav":37.79,"day_change_pct":0.1325},{"nav_date":"2025-11-06","nav":37.74,"day_change_pct":-0.7886},{"nav_date":"2025-11-04","nav":38.04,"day_change_pct":-0.497},{"nav_date":"2025-11-03","nav":38.23,"day_change_pct":0.4995},{"nav_date":"2025-10-31","nav":38.04,"day_change_pct":-0.7048},{"nav_date":"2025-10-30","nav":38.31,"day_change_pct":-0.4418},{"nav_date":"2025-10-29","nav":38.48,"day_change_pct":0.2606},{"nav_date":"2025-10-28","nav":38.38,"day_change_pct":-0.208},{"nav_date":"2025-10-27","nav":38.46,"day_change_pct":0.549},{"nav_date":"2025-10-24","nav":38.25,"day_change_pct":-0.4425},{"nav_date":"2025-10-23","nav":38.42,"day_change_pct":0.1303},{"nav_date":"2025-10-20","nav":38.37,"day_change_pct":0.1566},{"nav_date":"2025-10-17","nav":38.31,"day_change_pct":0.1831},{"nav_date":"2025-10-16","nav":38.24,"day_change_pct":0.977},{"nav_date":"2025-10-15","nav":37.87,"day_change_pct":0.9059},{"nav_date":"2025-10-14","nav":37.53,"day_change_pct":-0.133},{"nav_date":"2025-10-13","nav":37.58,"day_change_pct":-0.0798},{"nav_date":"2025-10-10","nav":37.61,"day_change_pct":0.1598},{"nav_date":"2025-10-09","nav":37.55,"day_change_pct":0.5893},{"nav_date":"2025-10-08","nav":37.33,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":37.33,"day_change_pct":0.1879},{"nav_date":"2025-10-06","nav":37.26,"day_change_pct":0.7844},{"nav_date":"2025-10-03","nav":36.97,"day_change_pct":0.462},{"nav_date":"2025-10-01","nav":36.8,"day_change_pct":0.6565},{"nav_date":"2025-09-30","nav":36.56,"day_change_pct":-0.082},{"nav_date":"2025-09-29","nav":36.59,"day_change_pct":0.329},{"nav_date":"2025-09-26","nav":36.47,"day_change_pct":-1.6451},{"nav_date":"2025-09-25","nav":37.08,"day_change_pct":-0.7495},{"nav_date":"2025-09-24","nav":37.36,"day_change_pct":-0.5325},{"nav_date":"2025-09-23","nav":37.56,"day_change_pct":-0.3449},{"nav_date":"2025-09-22","nav":37.69,"day_change_pct":-0.5278},{"nav_date":"2025-09-19","nav":37.89,"day_change_pct":-0.2107},{"nav_date":"2025-09-18","nav":37.97,"day_change_pct":0.3436},{"nav_date":"2025-09-17","nav":37.84,"day_change_pct":0.3447},{"nav_date":"2025-09-16","nav":37.71,"day_change_pct":0.6674},{"nav_date":"2025-09-15","nav":37.46,"day_change_pct":-0.0267},{"nav_date":"2025-09-12","nav":37.47,"day_change_pct":0.4288}],"total":3373,"page":1,"page_size":250}