{"fund_details":{"scheme_code":120392,"scheme_name":"Invesco India Large Cap Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01LB0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":85.95,"day_change_pct":0.4676},{"nav_date":"2026-09-16","nav":85.55,"day_change_pct":0.1053},{"nav_date":"2026-09-15","nav":85.46,"day_change_pct":-1.9392},{"nav_date":"2026-09-11","nav":87.15,"day_change_pct":-0.1032},{"nav_date":"2026-09-10","nav":87.24,"day_change_pct":0.0803},{"nav_date":"2026-09-09","nav":87.17,"day_change_pct":-0.8079},{"nav_date":"2026-09-08","nav":87.88,"day_change_pct":-0.1931},{"nav_date":"2026-09-07","nav":88.05,"day_change_pct":-0.317},{"nav_date":"2026-09-04","nav":88.33,"day_change_pct":-0.1921},{"nav_date":"2026-09-03","nav":88.5,"day_change_pct":-0.0113},{"nav_date":"2026-09-02","nav":88.51,"day_change_pct":-0.5729},{"nav_date":"2026-09-01","nav":89.02,"day_change_pct":-0.9127},{"nav_date":"2026-08-31","nav":89.84,"day_change_pct":0.078},{"nav_date":"2026-08-28","nav":89.77,"day_change_pct":0.5038},{"nav_date":"2026-08-27","nav":89.32,"day_change_pct":-0.1118},{"nav_date":"2026-08-26","nav":89.42,"day_change_pct":-0.3677},{"nav_date":"2026-08-25","nav":89.75,"day_change_pct":0.6843},{"nav_date":"2026-08-24","nav":89.14,"day_change_pct":-0.0561},{"nav_date":"2026-08-21","nav":89.19,"day_change_pct":-0.0448},{"nav_date":"2026-08-20","nav":89.23,"day_change_pct":0.6543},{"nav_date":"2026-08-19","nav":88.65,"day_change_pct":-0.0338},{"nav_date":"2026-08-18","nav":88.68,"day_change_pct":-0.2923},{"nav_date":"2026-08-17","nav":88.94,"day_change_pct":-0.2467},{"nav_date":"2026-08-14","nav":89.16,"day_change_pct":-0.3688},{"nav_date":"2026-08-13","nav":89.49,"day_change_pct":-0.067},{"nav_date":"2026-08-12","nav":89.55,"day_change_pct":0.0335},{"nav_date":"2026-08-11","nav":89.52,"day_change_pct":-0.1227},{"nav_date":"2026-08-10","nav":89.63,"day_change_pct":0.6966},{"nav_date":"2026-08-07","nav":89.01,"day_change_pct":-0.4696},{"nav_date":"2026-08-06","nav":89.43,"day_change_pct":-0.067},{"nav_date":"2026-08-05","nav":89.49,"day_change_pct":0.224},{"nav_date":"2026-08-04","nav":89.29,"day_change_pct":-0.2458},{"nav_date":"2026-08-03","nav":89.51,"day_change_pct":1.5659},{"nav_date":"2026-07-31","nav":88.13,"day_change_pct":0.7891},{"nav_date":"2026-07-30","nav":87.44,"day_change_pct":-0.1713},{"nav_date":"2026-07-29","nav":87.59,"day_change_pct":0.945},{"nav_date":"2026-07-28","nav":86.77,"day_change_pct":0.1616},{"nav_date":"2026-07-27","nav":86.63,"day_change_pct":1.5235},{"nav_date":"2026-07-24","nav":85.33,"day_change_pct":-0.6173},{"nav_date":"2026-07-23","nav":85.86,"day_change_pct":-0.625},{"nav_date":"2026-07-22","nav":86.4,"day_change_pct":-1.0763},{"nav_date":"2026-07-21","nav":87.34,"day_change_pct":0.1376},{"nav_date":"2026-07-20","nav":87.22,"day_change_pct":-0.0458},{"nav_date":"2026-07-17","nav":87.26,"day_change_pct":0.345},{"nav_date":"2026-07-16","nav":86.96,"day_change_pct":-0.0115},{"nav_date":"2026-07-15","nav":86.97,"day_change_pct":0.6481},{"nav_date":"2026-07-14","nav":86.41,"day_change_pct":-0.5982},{"nav_date":"2026-07-13","nav":86.93,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":86.93,"day_change_pct":0.9757},{"nav_date":"2026-07-09","nav":86.09,"day_change_pct":0.6665},{"nav_date":"2026-07-08","nav":85.52,"day_change_pct":-1.9041},{"nav_date":"2026-07-07","nav":87.18,"day_change_pct":-0.2631},{"nav_date":"2026-07-06","nav":87.41,"day_change_pct":0.6448},{"nav_date":"2026-07-03","nav":86.85,"day_change_pct":0.023},{"nav_date":"2026-07-02","nav":86.83,"day_change_pct":0.6491},{"nav_date":"2026-07-01","nav":86.27,"day_change_pct":0.5361},{"nav_date":"2026-06-30","nav":85.81,"day_change_pct":-0.0349},{"nav_date":"2026-06-29","nav":85.84,"day_change_pct":-0.0698},{"nav_date":"2026-06-25","nav":85.9,"day_change_pct":0.1049},{"nav_date":"2026-06-24","nav":85.81,"day_change_pct":0.7514},{"nav_date":"2026-06-23","nav":85.17,"day_change_pct":-0.919},{"nav_date":"2026-06-22","nav":85.96,"day_change_pct":0.4558},{"nav_date":"2026-06-19","nav":85.57,"day_change_pct":-0.14},{"nav_date":"2026-06-18","nav":85.69,"day_change_pct":0.6696},{"nav_date":"2026-06-17","nav":85.12,"day_change_pct":0.6266},{"nav_date":"2026-06-16","nav":84.59,"day_change_pct":0.3916},{"nav_date":"2026-06-15","nav":84.26,"day_change_pct":1.4447},{"nav_date":"2026-06-12","nav":83.06,"day_change_pct":2.2655},{"nav_date":"2026-06-11","nav":81.22,"day_change_pct":-0.4413},{"nav_date":"2026-06-10","nav":81.58,"day_change_pct":-0.5365},{"nav_date":"2026-06-09","nav":82.02,"day_change_pct":0.9974},{"nav_date":"2026-06-08","nav":81.21,"day_change_pct":-1.3244},{"nav_date":"2026-06-05","nav":82.3,"day_change_pct":0.1217},{"nav_date":"2026-06-04","nav":82.2,"day_change_pct":0.2439},{"nav_date":"2026-06-03","nav":82.0,"day_change_pct":-0.3403},{"nav_date":"2026-06-02","nav":82.28,"day_change_pct":0.6853},{"nav_date":"2026-06-01","nav":81.72,"day_change_pct":-0.9815},{"nav_date":"2026-05-29","nav":82.53,"day_change_pct":-1.1735},{"nav_date":"2026-05-27","nav":83.51,"day_change_pct":0.4934},{"nav_date":"2026-05-26","nav":83.1,"day_change_pct":-0.2999},{"nav_date":"2026-05-25","nav":83.35,"day_change_pct":1.4978},{"nav_date":"2026-05-22","nav":82.12,"day_change_pct":0.4403},{"nav_date":"2026-05-21","nav":81.76,"day_change_pct":0.2452},{"nav_date":"2026-05-20","nav":81.56,"day_change_pct":0.1105},{"nav_date":"2026-05-19","nav":81.47,"day_change_pct":0.3572},{"nav_date":"2026-05-18","nav":81.18,"day_change_pct":-0.0616},{"nav_date":"2026-05-15","nav":81.23,"day_change_pct":-0.3191},{"nav_date":"2026-05-14","nav":81.49,"day_change_pct":0.7417},{"nav_date":"2026-05-13","nav":80.89,"day_change_pct":0.1982},{"nav_date":"2026-05-12","nav":80.73,"day_change_pct":-2.2403},{"nav_date":"2026-05-11","nav":82.58,"day_change_pct":-1.2201},{"nav_date":"2026-05-08","nav":83.6,"day_change_pct":-0.2982},{"nav_date":"2026-05-07","nav":83.85,"day_change_pct":0.3831},{"nav_date":"2026-05-06","nav":83.53,"day_change_pct":1.7294},{"nav_date":"2026-05-05","nav":82.11,"day_change_pct":-0.0487},{"nav_date":"2026-05-04","nav":82.15,"day_change_pct":0.5754},{"nav_date":"2026-04-30","nav":81.68,"day_change_pct":-0.8256},{"nav_date":"2026-04-29","nav":82.36,"day_change_pct":0.4145},{"nav_date":"2026-04-28","nav":82.02,"day_change_pct":-0.5818},{"nav_date":"2026-04-27","nav":82.5,"day_change_pct":0.7941},{"nav_date":"2026-04-24","nav":81.85,"day_change_pct":-1.4212},{"nav_date":"2026-04-23","nav":83.03,"day_change_pct":-1.0487},{"nav_date":"2026-04-22","nav":83.91,"day_change_pct":-0.5806},{"nav_date":"2026-04-21","nav":84.4,"day_change_pct":1.199},{"nav_date":"2026-04-20","nav":83.4,"day_change_pct":0.1681},{"nav_date":"2026-04-17","nav":83.26,"day_change_pct":0.6163},{"nav_date":"2026-04-16","nav":82.75,"day_change_pct":0.4004},{"nav_date":"2026-04-15","nav":82.42,"day_change_pct":1.44},{"nav_date":"2026-04-13","nav":81.25,"day_change_pct":-0.7694},{"nav_date":"2026-04-10","nav":81.88,"day_change_pct":1.6385},{"nav_date":"2026-04-09","nav":80.56,"day_change_pct":-0.3956},{"nav_date":"2026-04-08","nav":80.88,"day_change_pct":4.2268},{"nav_date":"2026-04-07","nav":77.6,"day_change_pct":0.7138},{"nav_date":"2026-04-06","nav":77.05,"day_change_pct":1.8103},{"nav_date":"2026-04-02","nav":75.68,"day_change_pct":0.0793},{"nav_date":"2026-04-01","nav":75.62,"day_change_pct":2.1616},{"nav_date":"2026-03-31","nav":74.02,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":74.02,"day_change_pct":-2.554},{"nav_date":"2026-03-27","nav":75.96,"day_change_pct":-2.1386},{"nav_date":"2026-03-25","nav":77.62,"day_change_pct":2.1181},{"nav_date":"2026-03-24","nav":76.01,"day_change_pct":2.6469},{"nav_date":"2026-03-23","nav":74.05,"day_change_pct":-3.0632},{"nav_date":"2026-03-20","nav":76.39,"day_change_pct":0.302},{"nav_date":"2026-03-19","nav":76.16,"day_change_pct":-3.6681},{"nav_date":"2026-03-18","nav":79.06,"day_change_pct":1.359},{"nav_date":"2026-03-17","nav":78.0,"day_change_pct":1.0886},{"nav_date":"2026-03-16","nav":77.16,"day_change_pct":0.626},{"nav_date":"2026-03-13","nav":76.68,"day_change_pct":-2.2313},{"nav_date":"2026-03-12","nav":78.43,"day_change_pct":-1.0097},{"nav_date":"2026-03-11","nav":79.23,"day_change_pct":-1.6876},{"nav_date":"2026-03-10","nav":80.59,"day_change_pct":1.7551},{"nav_date":"2026-03-09","nav":79.2,"day_change_pct":-1.7492},{"nav_date":"2026-03-06","nav":80.61,"day_change_pct":-1.2858},{"nav_date":"2026-03-05","nav":81.66,"day_change_pct":0.8397},{"nav_date":"2026-03-04","nav":80.98,"day_change_pct":-1.58},{"nav_date":"2026-03-02","nav":82.28,"day_change_pct":-1.2008},{"nav_date":"2026-02-27","nav":83.28,"day_change_pct":-1.1044},{"nav_date":"2026-02-26","nav":84.21,"day_change_pct":-0.0237},{"nav_date":"2026-02-25","nav":84.23,"day_change_pct":0.4891},{"nav_date":"2026-02-24","nav":83.82,"day_change_pct":-0.9922},{"nav_date":"2026-02-23","nav":84.66,"day_change_pct":0.4747},{"nav_date":"2026-02-20","nav":84.26,"day_change_pct":0.3334},{"nav_date":"2026-02-19","nav":83.98,"day_change_pct":-1.3972},{"nav_date":"2026-02-18","nav":85.17,"day_change_pct":0.2944},{"nav_date":"2026-02-17","nav":84.92,"day_change_pct":0.1888},{"nav_date":"2026-02-16","nav":84.76,"day_change_pct":0.6292},{"nav_date":"2026-02-13","nav":84.23,"day_change_pct":-1.2775},{"nav_date":"2026-02-12","nav":85.32,"day_change_pct":-0.2105},{"nav_date":"2026-02-11","nav":85.5,"day_change_pct":-0.0935},{"nav_date":"2026-02-10","nav":85.58,"day_change_pct":0.4696},{"nav_date":"2026-02-09","nav":85.18,"day_change_pct":0.7928},{"nav_date":"2026-02-06","nav":84.51,"day_change_pct":-0.3185},{"nav_date":"2026-02-05","nav":84.78,"day_change_pct":-0.5863},{"nav_date":"2026-02-04","nav":85.28,"day_change_pct":0.2704},{"nav_date":"2026-02-03","nav":85.05,"day_change_pct":3.1659},{"nav_date":"2026-02-02","nav":82.44,"day_change_pct":-1.1629},{"nav_date":"2026-01-30","nav":83.41,"day_change_pct":-0.2988},{"nav_date":"2026-01-29","nav":83.66,"day_change_pct":0.4442},{"nav_date":"2026-01-28","nav":83.29,"day_change_pct":1.1292},{"nav_date":"2026-01-27","nav":82.36,"day_change_pct":0.2678},{"nav_date":"2026-01-23","nav":82.14,"day_change_pct":-1.1076},{"nav_date":"2026-01-22","nav":83.06,"day_change_pct":0.411},{"nav_date":"2026-01-21","nav":82.72,"day_change_pct":-0.3373},{"nav_date":"2026-01-20","nav":83.0,"day_change_pct":-2.0302},{"nav_date":"2026-01-19","nav":84.72,"day_change_pct":-0.0472},{"nav_date":"2026-01-16","nav":84.76,"day_change_pct":0.498},{"nav_date":"2026-01-14","nav":84.34,"day_change_pct":-0.213},{"nav_date":"2026-01-13","nav":84.52,"day_change_pct":0.0592},{"nav_date":"2026-01-12","nav":84.47,"day_change_pct":0.0237},{"nav_date":"2026-01-09","nav":84.45,"day_change_pct":-0.9849},{"nav_date":"2026-01-08","nav":85.29,"day_change_pct":-1.0901},{"nav_date":"2026-01-07","nav":86.23,"day_change_pct":0.2674},{"nav_date":"2026-01-06","nav":86.0,"day_change_pct":0.1397},{"nav_date":"2026-01-05","nav":85.88,"day_change_pct":-0.429},{"nav_date":"2026-01-02","nav":86.25,"day_change_pct":0.6888},{"nav_date":"2026-01-01","nav":85.66,"day_change_pct":0.1169},{"nav_date":"2025-12-31","nav":85.56,"day_change_pct":0.7062},{"nav_date":"2025-12-30","nav":84.96,"day_change_pct":-0.5618},{"nav_date":"2025-12-29","nav":85.44,"day_change_pct":-0.2801},{"nav_date":"2025-12-26","nav":85.68,"day_change_pct":-0.4878},{"nav_date":"2025-12-24","nav":86.1,"day_change_pct":-0.0116},{"nav_date":"2025-12-23","nav":86.11,"day_change_pct":0.0465},{"nav_date":"2025-12-22","nav":86.07,"day_change_pct":0.5256},{"nav_date":"2025-12-19","nav":85.62,"day_change_pct":1.0027},{"nav_date":"2025-12-18","nav":84.77,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":84.77,"day_change_pct":-0.5047},{"nav_date":"2025-12-16","nav":85.2,"day_change_pct":-0.5022},{"nav_date":"2025-12-15","nav":85.63,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":85.63,"day_change_pct":0.6465},{"nav_date":"2025-12-11","nav":85.08,"day_change_pct":0.6149},{"nav_date":"2025-12-10","nav":84.56,"day_change_pct":-0.6696},{"nav_date":"2025-12-09","nav":85.13,"day_change_pct":-0.1525},{"nav_date":"2025-12-08","nav":85.26,"day_change_pct":-1.3309},{"nav_date":"2025-12-05","nav":86.41,"day_change_pct":0.395},{"nav_date":"2025-12-04","nav":86.07,"day_change_pct":0.093},{"nav_date":"2025-12-03","nav":85.99,"day_change_pct":-0.4515},{"nav_date":"2025-12-02","nav":86.38,"day_change_pct":-0.3231},{"nav_date":"2025-12-01","nav":86.66,"day_change_pct":-0.1843},{"nav_date":"2025-11-28","nav":86.82,"day_change_pct":-0.0806},{"nav_date":"2025-11-27","nav":86.89,"day_change_pct":0.2191},{"nav_date":"2025-11-26","nav":86.7,"day_change_pct":1.1905},{"nav_date":"2025-11-25","nav":85.68,"day_change_pct":-0.198},{"nav_date":"2025-11-24","nav":85.85,"day_change_pct":-0.2556},{"nav_date":"2025-11-21","nav":86.07,"day_change_pct":-0.7839},{"nav_date":"2025-11-20","nav":86.75,"day_change_pct":0.2079},{"nav_date":"2025-11-19","nav":86.57,"day_change_pct":0.616},{"nav_date":"2025-11-18","nav":86.04,"day_change_pct":-0.6696},{"nav_date":"2025-11-17","nav":86.62,"day_change_pct":0.5689},{"nav_date":"2025-11-14","nav":86.13,"day_change_pct":-0.1854},{"nav_date":"2025-11-13","nav":86.29,"day_change_pct":-0.0116},{"nav_date":"2025-11-12","nav":86.3,"day_change_pct":0.3138},{"nav_date":"2025-11-11","nav":86.03,"day_change_pct":0.5023},{"nav_date":"2025-11-10","nav":85.6,"day_change_pct":0.3635},{"nav_date":"2025-11-07","nav":85.29,"day_change_pct":0.1409},{"nav_date":"2025-11-06","nav":85.17,"day_change_pct":-0.8036},{"nav_date":"2025-11-04","nav":85.86,"day_change_pct":-0.4983},{"nav_date":"2025-11-03","nav":86.29,"day_change_pct":0.5125},{"nav_date":"2025-10-31","nav":85.85,"day_change_pct":-0.7055},{"nav_date":"2025-10-30","nav":86.46,"day_change_pct":-0.4376},{"nav_date":"2025-10-29","nav":86.84,"day_change_pct":0.254},{"nav_date":"2025-10-28","nav":86.62,"day_change_pct":-0.1959},{"nav_date":"2025-10-27","nav":86.79,"day_change_pct":0.5445},{"nav_date":"2025-10-24","nav":86.32,"day_change_pct":-0.4383},{"nav_date":"2025-10-23","nav":86.7,"day_change_pct":0.127},{"nav_date":"2025-10-20","nav":86.59,"day_change_pct":0.1619},{"nav_date":"2025-10-17","nav":86.45,"day_change_pct":0.1854},{"nav_date":"2025-10-16","nav":86.29,"day_change_pct":0.9594},{"nav_date":"2025-10-15","nav":85.47,"day_change_pct":0.921},{"nav_date":"2025-10-14","nav":84.69,"day_change_pct":-0.1533},{"nav_date":"2025-10-13","nav":84.82,"day_change_pct":-0.0707},{"nav_date":"2025-10-10","nav":84.88,"day_change_pct":0.1534},{"nav_date":"2025-10-09","nav":84.75,"day_change_pct":0.6054},{"nav_date":"2025-10-08","nav":84.24,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":84.24,"day_change_pct":0.1784},{"nav_date":"2025-10-06","nav":84.09,"day_change_pct":0.7911},{"nav_date":"2025-10-03","nav":83.43,"day_change_pct":0.4455},{"nav_date":"2025-10-01","nav":83.06,"day_change_pct":0.6666},{"nav_date":"2025-09-30","nav":82.51,"day_change_pct":-0.0848},{"nav_date":"2025-09-29","nav":82.58,"day_change_pct":0.3402},{"nav_date":"2025-09-26","nav":82.3,"day_change_pct":-1.6491},{"nav_date":"2025-09-25","nav":83.68,"day_change_pct":-0.7472},{"nav_date":"2025-09-24","nav":84.31,"day_change_pct":-0.5309},{"nav_date":"2025-09-23","nav":84.76,"day_change_pct":-0.3527},{"nav_date":"2025-09-22","nav":85.06,"day_change_pct":-0.5263},{"nav_date":"2025-09-19","nav":85.51,"day_change_pct":-0.2217},{"nav_date":"2025-09-18","nav":85.7,"day_change_pct":0.363},{"nav_date":"2025-09-17","nav":85.39,"day_change_pct":0.329},{"nav_date":"2025-09-16","nav":85.11,"day_change_pct":0.6861},{"nav_date":"2025-09-15","nav":84.53,"day_change_pct":-0.0473},{"nav_date":"2025-09-12","nav":84.57,"day_change_pct":0.4394}],"total":3373,"page":1,"page_size":250}