{"fund_details":{"scheme_code":120387,"scheme_name":"Sahara Star Value Fund-Dividend - Direct","fund_house":"Sahara Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF515L01AS7","isin_reinvest":"INF515L01AT5","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":14.4767,"day_change_pct":-0.0062},{"nav_date":"2020-03-25","nav":14.4776,"day_change_pct":-0.0055},{"nav_date":"2020-03-24","nav":14.4784,"day_change_pct":-0.0062},{"nav_date":"2020-03-23","nav":14.4793,"day_change_pct":-6.5188},{"nav_date":"2020-03-20","nav":15.489,"day_change_pct":2.4527},{"nav_date":"2020-03-19","nav":15.1182,"day_change_pct":-4.0169},{"nav_date":"2020-03-18","nav":15.7509,"day_change_pct":-5.063},{"nav_date":"2020-03-17","nav":16.5909,"day_change_pct":-2.0203},{"nav_date":"2020-03-16","nav":16.933,"day_change_pct":-5.4006},{"nav_date":"2020-03-13","nav":17.8997,"day_change_pct":1.6901},{"nav_date":"2020-03-12","nav":17.6022,"day_change_pct":-7.0835},{"nav_date":"2020-03-11","nav":18.9441,"day_change_pct":0.2668},{"nav_date":"2020-03-09","nav":18.8937,"day_change_pct":-3.5849},{"nav_date":"2020-03-06","nav":19.5962,"day_change_pct":-1.0748},{"nav_date":"2020-03-05","nav":19.8091,"day_change_pct":0.4778},{"nav_date":"2020-03-04","nav":19.7149,"day_change_pct":-1.3234},{"nav_date":"2020-03-03","nav":19.9793,"day_change_pct":1.391},{"nav_date":"2020-03-02","nav":19.7052,"day_change_pct":-0.7455},{"nav_date":"2020-02-28","nav":19.8532,"day_change_pct":-2.2231},{"nav_date":"2020-02-27","nav":20.3046,"day_change_pct":-0.4769},{"nav_date":"2020-02-26","nav":20.4019,"day_change_pct":-0.1869},{"nav_date":"2020-02-25","nav":20.4401,"day_change_pct":0.5228},{"nav_date":"2020-02-24","nav":20.3338,"day_change_pct":-1.5818},{"nav_date":"2020-02-20","nav":20.6606,"day_change_pct":0.7392},{"nav_date":"2020-02-19","nav":20.509,"day_change_pct":1.0704},{"nav_date":"2020-02-18","nav":20.2918,"day_change_pct":-0.1442},{"nav_date":"2020-02-17","nav":20.3211,"day_change_pct":-0.9123},{"nav_date":"2020-02-14","nav":20.5082,"day_change_pct":0.2179},{"nav_date":"2020-02-13","nav":20.4636,"day_change_pct":-0.0293},{"nav_date":"2020-02-12","nav":20.4696,"day_change_pct":-0.0156},{"nav_date":"2020-02-11","nav":20.4728,"day_change_pct":-0.0669},{"nav_date":"2020-02-10","nav":20.4865,"day_change_pct":-0.749},{"nav_date":"2020-02-07","nav":20.6411,"day_change_pct":0.6034},{"nav_date":"2020-02-06","nav":20.5173,"day_change_pct":0.7033},{"nav_date":"2020-02-05","nav":20.374,"day_change_pct":0.7103},{"nav_date":"2020-02-04","nav":20.2303,"day_change_pct":0.397},{"nav_date":"2020-02-03","nav":20.1503,"day_change_pct":-1.314},{"nav_date":"2020-01-31","nav":20.4186,"day_change_pct":-0.3737},{"nav_date":"2020-01-30","nav":20.4952,"day_change_pct":-0.965},{"nav_date":"2020-01-29","nav":20.6949,"day_change_pct":0.0609},{"nav_date":"2020-01-28","nav":20.6823,"day_change_pct":0.709},{"nav_date":"2020-01-27","nav":20.5367,"day_change_pct":0.3508},{"nav_date":"2020-01-24","nav":20.4649,"day_change_pct":0.6834},{"nav_date":"2020-01-23","nav":20.326,"day_change_pct":0.8089},{"nav_date":"2020-01-22","nav":20.1629,"day_change_pct":-0.0932},{"nav_date":"2020-01-21","nav":20.1817,"day_change_pct":-0.2294},{"nav_date":"2020-01-20","nav":20.2281,"day_change_pct":-0.155},{"nav_date":"2020-01-17","nav":20.2595,"day_change_pct":0.0958},{"nav_date":"2020-01-16","nav":20.2401,"day_change_pct":0.5275},{"nav_date":"2020-01-15","nav":20.1339,"day_change_pct":0.8531},{"nav_date":"2020-01-14","nav":19.9636,"day_change_pct":0.81},{"nav_date":"2020-01-13","nav":19.8032,"day_change_pct":0.815},{"nav_date":"2020-01-10","nav":19.6431,"day_change_pct":0.5498},{"nav_date":"2020-01-09","nav":19.5357,"day_change_pct":1.0819},{"nav_date":"2020-01-08","nav":19.3266,"day_change_pct":0.7538},{"nav_date":"2020-01-07","nav":19.182,"day_change_pct":0.5546},{"nav_date":"2020-01-06","nav":19.0762,"day_change_pct":-1.5488},{"nav_date":"2020-01-03","nav":19.3763,"day_change_pct":-0.3492},{"nav_date":"2020-01-02","nav":19.4442,"day_change_pct":0.9884},{"nav_date":"2020-01-01","nav":19.2539,"day_change_pct":0.1373},{"nav_date":"2019-12-31","nav":19.2275,"day_change_pct":0.3392},{"nav_date":"2019-12-30","nav":19.1625,"day_change_pct":0.1846},{"nav_date":"2019-12-27","nav":19.1272,"day_change_pct":0.6594},{"nav_date":"2019-12-26","nav":19.0019,"day_change_pct":0.4615},{"nav_date":"2019-12-20","nav":18.9146,"day_change_pct":0.1445},{"nav_date":"2019-12-19","nav":18.8873,"day_change_pct":-0.2719},{"nav_date":"2019-12-18","nav":18.9388,"day_change_pct":-0.1023},{"nav_date":"2019-12-17","nav":18.9582,"day_change_pct":0.5543},{"nav_date":"2019-12-16","nav":18.8537,"day_change_pct":-0.5197},{"nav_date":"2019-12-13","nav":18.9522,"day_change_pct":0.7774},{"nav_date":"2019-12-12","nav":18.806,"day_change_pct":0.2516},{"nav_date":"2019-12-11","nav":18.7588,"day_change_pct":0.2174},{"nav_date":"2019-12-10","nav":18.7181,"day_change_pct":-1.0525},{"nav_date":"2019-12-09","nav":18.9172,"day_change_pct":0.1488},{"nav_date":"2019-12-06","nav":18.8891,"day_change_pct":-0.4962},{"nav_date":"2019-12-05","nav":18.9833,"day_change_pct":-0.0358},{"nav_date":"2019-12-04","nav":18.9901,"day_change_pct":0.5949},{"nav_date":"2019-12-03","nav":18.8778,"day_change_pct":-0.351},{"nav_date":"2019-12-02","nav":18.9443,"day_change_pct":-0.238},{"nav_date":"2019-11-29","nav":18.9895,"day_change_pct":-0.1845},{"nav_date":"2019-11-28","nav":19.0246,"day_change_pct":0.5114},{"nav_date":"2019-11-27","nav":18.9278,"day_change_pct":0.2511},{"nav_date":"2019-11-26","nav":18.8804,"day_change_pct":-0.466},{"nav_date":"2019-11-25","nav":18.9688,"day_change_pct":0.5316},{"nav_date":"2019-11-22","nav":18.8685,"day_change_pct":-0.1566},{"nav_date":"2019-11-21","nav":18.8981,"day_change_pct":-0.4326},{"nav_date":"2019-11-20","nav":18.9802,"day_change_pct":0.5052},{"nav_date":"2019-11-19","nav":18.8848,"day_change_pct":-0.0339},{"nav_date":"2019-11-18","nav":18.8912,"day_change_pct":0.2468},{"nav_date":"2019-11-15","nav":18.8447,"day_change_pct":0.7},{"nav_date":"2019-11-14","nav":18.7137,"day_change_pct":0.2631},{"nav_date":"2019-11-13","nav":18.6646,"day_change_pct":-0.7239},{"nav_date":"2019-11-11","nav":18.8007,"day_change_pct":0.3421},{"nav_date":"2019-11-08","nav":18.7366,"day_change_pct":-0.2476},{"nav_date":"2019-11-07","nav":18.7831,"day_change_pct":0.4455},{"nav_date":"2019-11-06","nav":18.6998,"day_change_pct":-0.2794},{"nav_date":"2019-11-05","nav":18.7522,"day_change_pct":-0.7936},{"nav_date":"2019-11-04","nav":18.9022,"day_change_pct":-0.1637},{"nav_date":"2019-11-01","nav":18.9332,"day_change_pct":0.0788},{"nav_date":"2019-10-31","nav":18.9183,"day_change_pct":0.9207},{"nav_date":"2019-10-30","nav":18.7457,"day_change_pct":0.201},{"nav_date":"2019-10-29","nav":18.7081,"day_change_pct":1.1205},{"nav_date":"2019-10-25","nav":18.5008,"day_change_pct":-0.1064},{"nav_date":"2019-10-24","nav":18.5205,"day_change_pct":0.7118},{"nav_date":"2019-10-23","nav":18.3896,"day_change_pct":-0.0549},{"nav_date":"2019-10-22","nav":18.3997,"day_change_pct":0.4389},{"nav_date":"2019-10-18","nav":18.3193,"day_change_pct":1.2771},{"nav_date":"2019-10-17","nav":18.0883,"day_change_pct":1.6665},{"nav_date":"2019-10-16","nav":17.7918,"day_change_pct":0.1001},{"nav_date":"2019-10-15","nav":17.774,"day_change_pct":-0.2285},{"nav_date":"2019-10-14","nav":17.8147,"day_change_pct":0.5276},{"nav_date":"2019-10-11","nav":17.7212,"day_change_pct":0.3573},{"nav_date":"2019-10-10","nav":17.6581,"day_change_pct":-0.9274},{"nav_date":"2019-10-09","nav":17.8234,"day_change_pct":0.7245},{"nav_date":"2019-10-07","nav":17.6952,"day_change_pct":0.0871},{"nav_date":"2019-10-04","nav":17.6798,"day_change_pct":-0.9135},{"nav_date":"2019-10-03","nav":17.8428,"day_change_pct":-0.3324},{"nav_date":"2019-10-01","nav":17.9023,"day_change_pct":-1.4901},{"nav_date":"2019-09-30","nav":18.1731,"day_change_pct":-0.4476},{"nav_date":"2019-09-27","nav":18.2548,"day_change_pct":-0.1395},{"nav_date":"2019-09-26","nav":18.2803,"day_change_pct":0.2187},{"nav_date":"2019-09-25","nav":18.2404,"day_change_pct":-0.8771},{"nav_date":"2019-09-24","nav":18.4018,"day_change_pct":0.2741},{"nav_date":"2019-09-23","nav":18.3515,"day_change_pct":2.9959},{"nav_date":"2019-09-20","nav":17.8177,"day_change_pct":3.9248},{"nav_date":"2019-09-19","nav":17.1448,"day_change_pct":-1.1759},{"nav_date":"2019-09-18","nav":17.3488,"day_change_pct":0.0606},{"nav_date":"2019-09-17","nav":17.3383,"day_change_pct":-0.9189},{"nav_date":"2019-09-16","nav":17.4991,"day_change_pct":-0.1176},{"nav_date":"2019-09-13","nav":17.5197,"day_change_pct":0.5631},{"nav_date":"2019-09-12","nav":17.4216,"day_change_pct":0.0603},{"nav_date":"2019-09-11","nav":17.4111,"day_change_pct":1.074},{"nav_date":"2019-09-09","nav":17.2261,"day_change_pct":1.0577},{"nav_date":"2019-09-06","nav":17.0458,"day_change_pct":0.9487},{"nav_date":"2019-09-05","nav":16.8856,"day_change_pct":0.0569},{"nav_date":"2019-09-04","nav":16.876,"day_change_pct":0.0368},{"nav_date":"2019-09-03","nav":16.8698,"day_change_pct":-1.3768},{"nav_date":"2019-08-30","nav":17.1053,"day_change_pct":1.0366},{"nav_date":"2019-08-29","nav":16.9298,"day_change_pct":-0.2063},{"nav_date":"2019-08-28","nav":16.9648,"day_change_pct":-1.5466},{"nav_date":"2019-08-27","nav":17.2313,"day_change_pct":0.7331},{"nav_date":"2019-08-26","nav":17.1059,"day_change_pct":1.4579},{"nav_date":"2019-08-23","nav":16.8601,"day_change_pct":0.5157},{"nav_date":"2019-08-22","nav":16.7736,"day_change_pct":-0.6674},{"nav_date":"2019-08-21","nav":16.8863,"day_change_pct":-0.5747},{"nav_date":"2019-08-20","nav":16.9839,"day_change_pct":-0.307},{"nav_date":"2019-08-19","nav":17.0362,"day_change_pct":0.6451},{"nav_date":"2019-08-16","nav":16.927,"day_change_pct":0.2648},{"nav_date":"2019-08-14","nav":16.8823,"day_change_pct":0.3137},{"nav_date":"2019-08-13","nav":16.8295,"day_change_pct":-1.4216},{"nav_date":"2019-08-09","nav":17.0722,"day_change_pct":0.8751},{"nav_date":"2019-08-08","nav":16.9241,"day_change_pct":0.8491},{"nav_date":"2019-08-07","nav":16.7816,"day_change_pct":0.2815},{"nav_date":"2019-08-06","nav":16.7345,"day_change_pct":1.5123},{"nav_date":"2019-08-05","nav":16.4852,"day_change_pct":-1.2431},{"nav_date":"2019-08-02","nav":16.6927,"day_change_pct":-0.7338},{"nav_date":"2019-08-01","nav":16.8161,"day_change_pct":-0.5335},{"nav_date":"2019-07-31","nav":16.9063,"day_change_pct":0.0693},{"nav_date":"2019-07-30","nav":16.8946,"day_change_pct":-0.6726},{"nav_date":"2019-07-29","nav":17.009,"day_change_pct":-0.8054},{"nav_date":"2019-07-26","nav":17.1471,"day_change_pct":-0.028},{"nav_date":"2019-07-25","nav":17.1519,"day_change_pct":0.2449},{"nav_date":"2019-07-24","nav":17.11,"day_change_pct":-0.8283},{"nav_date":"2019-07-23","nav":17.2529,"day_change_pct":0.1527},{"nav_date":"2019-07-22","nav":17.2266,"day_change_pct":-0.6803},{"nav_date":"2019-07-19","nav":17.3446,"day_change_pct":-2.5075},{"nav_date":"2019-07-18","nav":17.7907,"day_change_pct":-0.8427},{"nav_date":"2019-07-17","nav":17.9419,"day_change_pct":-0.2906},{"nav_date":"2019-07-16","nav":17.9942,"day_change_pct":0.4623},{"nav_date":"2019-07-15","nav":17.9114,"day_change_pct":-0.7497},{"nav_date":"2019-07-12","nav":18.0467,"day_change_pct":0.1604},{"nav_date":"2019-07-11","nav":18.0178,"day_change_pct":0.2872},{"nav_date":"2019-07-10","nav":17.9662,"day_change_pct":-0.6624},{"nav_date":"2019-07-09","nav":18.086,"day_change_pct":-0.058},{"nav_date":"2019-07-08","nav":18.0965,"day_change_pct":-1.8159},{"nav_date":"2019-07-05","nav":18.4312,"day_change_pct":-0.9299},{"nav_date":"2019-07-04","nav":18.6042,"day_change_pct":-0.1755},{"nav_date":"2019-07-03","nav":18.6369,"day_change_pct":-0.0225},{"nav_date":"2019-07-02","nav":18.6411,"day_change_pct":-0.0809},{"nav_date":"2019-07-01","nav":18.6562,"day_change_pct":0.3032},{"nav_date":"2019-06-28","nav":18.5998,"day_change_pct":0.0807},{"nav_date":"2019-06-27","nav":18.5848,"day_change_pct":0.4676},{"nav_date":"2019-06-26","nav":18.4983,"day_change_pct":-0.0238},{"nav_date":"2019-06-25","nav":18.5027,"day_change_pct":0.7964},{"nav_date":"2019-06-24","nav":18.3565,"day_change_pct":-0.3593},{"nav_date":"2019-06-21","nav":18.4227,"day_change_pct":-0.0862},{"nav_date":"2019-06-20","nav":18.4386,"day_change_pct":0.7045},{"nav_date":"2019-06-19","nav":18.3096,"day_change_pct":-0.6775},{"nav_date":"2019-06-18","nav":18.4345,"day_change_pct":-0.1262},{"nav_date":"2019-06-17","nav":18.4578,"day_change_pct":-0.7288},{"nav_date":"2019-06-14","nav":18.5933,"day_change_pct":-0.3655},{"nav_date":"2019-06-13","nav":18.6615,"day_change_pct":-0.2853},{"nav_date":"2019-06-12","nav":18.7149,"day_change_pct":-0.275},{"nav_date":"2019-06-11","nav":18.7665,"day_change_pct":0.5939},{"nav_date":"2019-06-10","nav":18.6557,"day_change_pct":0.0703},{"nav_date":"2019-06-07","nav":18.6426,"day_change_pct":-0.3086},{"nav_date":"2019-06-06","nav":18.7003,"day_change_pct":-1.0425},{"nav_date":"2019-06-04","nav":18.8973,"day_change_pct":-0.0925},{"nav_date":"2019-06-03","nav":18.9148,"day_change_pct":0.3486},{"nav_date":"2019-05-31","nav":18.8491,"day_change_pct":0.3888},{"nav_date":"2019-05-30","nav":18.7761,"day_change_pct":0.1515},{"nav_date":"2019-05-29","nav":18.7477,"day_change_pct":-0.7297},{"nav_date":"2019-05-28","nav":18.8855,"day_change_pct":-0.0037},{"nav_date":"2019-05-27","nav":18.8862,"day_change_pct":1.1504},{"nav_date":"2019-05-24","nav":18.6714,"day_change_pct":1.8514},{"nav_date":"2019-05-23","nav":18.332,"day_change_pct":0.1683},{"nav_date":"2019-05-22","nav":18.3012,"day_change_pct":0.0853},{"nav_date":"2019-05-21","nav":18.2856,"day_change_pct":0.046},{"nav_date":"2019-05-20","nav":18.2772,"day_change_pct":2.0394},{"nav_date":"2019-05-17","nav":17.9119,"day_change_pct":0.7588},{"nav_date":"2019-05-16","nav":17.777,"day_change_pct":0.0428},{"nav_date":"2019-05-15","nav":17.7694,"day_change_pct":-0.2884},{"nav_date":"2019-05-14","nav":17.8208,"day_change_pct":0.2069},{"nav_date":"2019-05-13","nav":17.784,"day_change_pct":-1.6818},{"nav_date":"2019-05-10","nav":18.0882,"day_change_pct":0.4409},{"nav_date":"2019-05-09","nav":18.0088,"day_change_pct":-0.0893},{"nav_date":"2019-05-08","nav":18.0249,"day_change_pct":-0.6509},{"nav_date":"2019-05-07","nav":18.143,"day_change_pct":-0.3209},{"nav_date":"2019-05-06","nav":18.2014,"day_change_pct":-0.9733},{"nav_date":"2019-05-03","nav":18.3803,"day_change_pct":-0.0228},{"nav_date":"2019-05-02","nav":18.3845,"day_change_pct":-0.5776},{"nav_date":"2019-04-30","nav":18.4913,"day_change_pct":-0.1706},{"nav_date":"2019-04-26","nav":18.5229,"day_change_pct":0.0135},{"nav_date":"2019-04-25","nav":18.5204,"day_change_pct":-0.429},{"nav_date":"2019-04-24","nav":18.6002,"day_change_pct":0.1109},{"nav_date":"2019-04-23","nav":18.5796,"day_change_pct":0.1304},{"nav_date":"2019-04-22","nav":18.5554,"day_change_pct":-1.0996},{"nav_date":"2019-04-18","nav":18.7617,"day_change_pct":-0.4674},{"nav_date":"2019-04-16","nav":18.8498,"day_change_pct":0.3487},{"nav_date":"2019-04-15","nav":18.7843,"day_change_pct":0.3376},{"nav_date":"2019-04-12","nav":18.7211,"day_change_pct":0.3629},{"nav_date":"2019-04-11","nav":18.6534,"day_change_pct":-0.2668},{"nav_date":"2019-04-10","nav":18.7033,"day_change_pct":-0.125},{"nav_date":"2019-04-09","nav":18.7267,"day_change_pct":-0.1605},{"nav_date":"2019-04-08","nav":18.7568,"day_change_pct":-0.3522},{"nav_date":"2019-04-05","nav":18.8231,"day_change_pct":0.4649},{"nav_date":"2019-04-04","nav":18.736,"day_change_pct":-0.5631},{"nav_date":"2019-04-03","nav":18.8421,"day_change_pct":-0.6925},{"nav_date":"2019-04-02","nav":18.9735,"day_change_pct":-0.277},{"nav_date":"2019-04-01","nav":19.0262,"day_change_pct":0.1158},{"nav_date":"2019-03-29","nav":19.0042,"day_change_pct":0.427},{"nav_date":"2019-03-28","nav":18.9234,"day_change_pct":0.6291},{"nav_date":"2019-03-27","nav":18.8051,"day_change_pct":0.7879},{"nav_date":"2019-03-26","nav":18.6581,"day_change_pct":0.8819},{"nav_date":"2019-03-25","nav":18.495,"day_change_pct":-0.7454},{"nav_date":"2019-03-22","nav":18.6339,"day_change_pct":-0.1013},{"nav_date":"2019-03-20","nav":18.6528,"day_change_pct":-0.2417},{"nav_date":"2019-03-19","nav":18.698,"day_change_pct":0.4993},{"nav_date":"2019-03-18","nav":18.6051,"day_change_pct":-0.1074},{"nav_date":"2019-03-15","nav":18.6251,"day_change_pct":0.0258}],"total":1776,"page":1,"page_size":250}