{"fund_details":{"scheme_code":120385,"scheme_name":"Invesco India Financial Services Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01KY4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":174.06,"day_change_pct":0.2592},{"nav_date":"2026-09-16","nav":173.61,"day_change_pct":0.7252},{"nav_date":"2026-09-15","nav":172.36,"day_change_pct":-2.096},{"nav_date":"2026-09-11","nav":176.05,"day_change_pct":-0.1418},{"nav_date":"2026-09-10","nav":176.3,"day_change_pct":-0.0624},{"nav_date":"2026-09-09","nav":176.41,"day_change_pct":-0.7595},{"nav_date":"2026-09-08","nav":177.76,"day_change_pct":-0.7703},{"nav_date":"2026-09-07","nav":179.14,"day_change_pct":-0.2728},{"nav_date":"2026-09-04","nav":179.63,"day_change_pct":0.3407},{"nav_date":"2026-09-03","nav":179.02,"day_change_pct":0.4545},{"nav_date":"2026-09-02","nav":178.21,"day_change_pct":-0.4302},{"nav_date":"2026-09-01","nav":178.98,"day_change_pct":-1.2579},{"nav_date":"2026-08-31","nav":181.26,"day_change_pct":0.4211},{"nav_date":"2026-08-28","nav":180.5,"day_change_pct":-0.0554},{"nav_date":"2026-08-27","nav":180.6,"day_change_pct":-0.578},{"nav_date":"2026-08-26","nav":181.65,"day_change_pct":0.6037},{"nav_date":"2026-08-25","nav":180.56,"day_change_pct":0.4115},{"nav_date":"2026-08-24","nav":179.82,"day_change_pct":-0.1666},{"nav_date":"2026-08-21","nav":180.12,"day_change_pct":0.3678},{"nav_date":"2026-08-20","nav":179.46,"day_change_pct":0.758},{"nav_date":"2026-08-19","nav":178.11,"day_change_pct":-0.2297},{"nav_date":"2026-08-18","nav":178.52,"day_change_pct":0.0392},{"nav_date":"2026-08-17","nav":178.45,"day_change_pct":0.2303},{"nav_date":"2026-08-14","nav":178.04,"day_change_pct":-0.5641},{"nav_date":"2026-08-13","nav":179.05,"day_change_pct":-0.2007},{"nav_date":"2026-08-12","nav":179.41,"day_change_pct":0.1284},{"nav_date":"2026-08-11","nav":179.18,"day_change_pct":0.1509},{"nav_date":"2026-08-10","nav":178.91,"day_change_pct":0.7093},{"nav_date":"2026-08-07","nav":177.65,"day_change_pct":-0.865},{"nav_date":"2026-08-06","nav":179.2,"day_change_pct":0.0558},{"nav_date":"2026-08-05","nav":179.1,"day_change_pct":-0.1004},{"nav_date":"2026-08-04","nav":179.28,"day_change_pct":-0.7144},{"nav_date":"2026-08-03","nav":180.57,"day_change_pct":1.137},{"nav_date":"2026-07-31","nav":178.54,"day_change_pct":0.7448},{"nav_date":"2026-07-30","nav":177.22,"day_change_pct":-0.4773},{"nav_date":"2026-07-29","nav":178.07,"day_change_pct":0.7012},{"nav_date":"2026-07-28","nav":176.83,"day_change_pct":-0.5903},{"nav_date":"2026-07-27","nav":177.88,"day_change_pct":0.7419},{"nav_date":"2026-07-24","nav":176.57,"day_change_pct":-0.1075},{"nav_date":"2026-07-23","nav":176.76,"day_change_pct":-0.6464},{"nav_date":"2026-07-22","nav":177.91,"day_change_pct":-1.1172},{"nav_date":"2026-07-21","nav":179.92,"day_change_pct":0.6264},{"nav_date":"2026-07-20","nav":178.8,"day_change_pct":-0.9309},{"nav_date":"2026-07-17","nav":180.48,"day_change_pct":0.8719},{"nav_date":"2026-07-16","nav":178.92,"day_change_pct":-1.2201},{"nav_date":"2026-07-15","nav":181.13,"day_change_pct":0.3935},{"nav_date":"2026-07-14","nav":180.42,"day_change_pct":-1.0909},{"nav_date":"2026-07-13","nav":182.41,"day_change_pct":0.0439},{"nav_date":"2026-07-10","nav":182.33,"day_change_pct":1.7012},{"nav_date":"2026-07-09","nav":179.28,"day_change_pct":1.1168},{"nav_date":"2026-07-08","nav":177.3,"day_change_pct":-2.271},{"nav_date":"2026-07-07","nav":181.42,"day_change_pct":-0.2365},{"nav_date":"2026-07-06","nav":181.85,"day_change_pct":0.8933},{"nav_date":"2026-07-03","nav":180.24,"day_change_pct":0.0833},{"nav_date":"2026-07-02","nav":180.09,"day_change_pct":-0.0888},{"nav_date":"2026-07-01","nav":180.25,"day_change_pct":0.9069},{"nav_date":"2026-06-30","nav":178.63,"day_change_pct":0.0897},{"nav_date":"2026-06-29","nav":178.47,"day_change_pct":-0.2849},{"nav_date":"2026-06-25","nav":178.98,"day_change_pct":-0.0837},{"nav_date":"2026-06-24","nav":179.13,"day_change_pct":1.0778},{"nav_date":"2026-06-23","nav":177.22,"day_change_pct":-1.0276},{"nav_date":"2026-06-22","nav":179.06,"day_change_pct":0.3193},{"nav_date":"2026-06-19","nav":178.49,"day_change_pct":0.1234},{"nav_date":"2026-06-18","nav":178.27,"day_change_pct":0.5868},{"nav_date":"2026-06-17","nav":177.23,"day_change_pct":0.3795},{"nav_date":"2026-06-16","nav":176.56,"day_change_pct":0.4552},{"nav_date":"2026-06-15","nav":175.76,"day_change_pct":1.613},{"nav_date":"2026-06-12","nav":172.97,"day_change_pct":3.3335},{"nav_date":"2026-06-11","nav":167.39,"day_change_pct":-0.1551},{"nav_date":"2026-06-10","nav":167.65,"day_change_pct":-0.6695},{"nav_date":"2026-06-09","nav":168.78,"day_change_pct":1.5585},{"nav_date":"2026-06-08","nav":166.19,"day_change_pct":-1.0715},{"nav_date":"2026-06-05","nav":167.99,"day_change_pct":-0.0833},{"nav_date":"2026-06-04","nav":168.13,"day_change_pct":0.1728},{"nav_date":"2026-06-03","nav":167.84,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":167.84,"day_change_pct":-0.2378},{"nav_date":"2026-06-01","nav":168.24,"day_change_pct":-1.6255},{"nav_date":"2026-05-29","nav":171.02,"day_change_pct":-1.2986},{"nav_date":"2026-05-27","nav":173.27,"day_change_pct":-0.5738},{"nav_date":"2026-05-26","nav":174.27,"day_change_pct":-0.0975},{"nav_date":"2026-05-25","nav":174.44,"day_change_pct":1.9104},{"nav_date":"2026-05-22","nav":171.17,"day_change_pct":0.7594},{"nav_date":"2026-05-21","nav":169.88,"day_change_pct":-0.1704},{"nav_date":"2026-05-20","nav":170.17,"day_change_pct":0.1177},{"nav_date":"2026-05-19","nav":169.97,"day_change_pct":0.2241},{"nav_date":"2026-05-18","nav":169.59,"day_change_pct":-0.376},{"nav_date":"2026-05-15","nav":170.23,"day_change_pct":-0.4095},{"nav_date":"2026-05-14","nav":170.93,"day_change_pct":1.3639},{"nav_date":"2026-05-13","nav":168.63,"day_change_pct":0.0534},{"nav_date":"2026-05-12","nav":168.54,"day_change_pct":-2.3523},{"nav_date":"2026-05-11","nav":172.6,"day_change_pct":-1.1455},{"nav_date":"2026-05-08","nav":174.6,"day_change_pct":-0.7898},{"nav_date":"2026-05-07","nav":175.99,"day_change_pct":0.7038},{"nav_date":"2026-05-06","nav":174.76,"day_change_pct":2.4264},{"nav_date":"2026-05-05","nav":170.62,"day_change_pct":-0.1522},{"nav_date":"2026-05-04","nav":170.88,"day_change_pct":0.7547},{"nav_date":"2026-04-30","nav":169.6,"day_change_pct":-0.9809},{"nav_date":"2026-04-29","nav":171.28,"day_change_pct":0.0526},{"nav_date":"2026-04-28","nav":171.19,"day_change_pct":-0.7939},{"nav_date":"2026-04-27","nav":172.56,"day_change_pct":0.0058},{"nav_date":"2026-04-24","nav":172.55,"day_change_pct":-0.6335},{"nav_date":"2026-04-23","nav":173.65,"day_change_pct":-1.1443},{"nav_date":"2026-04-22","nav":175.66,"day_change_pct":-0.5829},{"nav_date":"2026-04-21","nav":176.69,"day_change_pct":1.4585},{"nav_date":"2026-04-20","nav":174.15,"day_change_pct":-0.3776},{"nav_date":"2026-04-17","nav":174.81,"day_change_pct":0.8073},{"nav_date":"2026-04-16","nav":173.41,"day_change_pct":0.2022},{"nav_date":"2026-04-15","nav":173.06,"day_change_pct":1.1928},{"nav_date":"2026-04-13","nav":171.02,"day_change_pct":-0.2915},{"nav_date":"2026-04-10","nav":171.52,"day_change_pct":2.1013},{"nav_date":"2026-04-09","nav":167.99,"day_change_pct":-0.627},{"nav_date":"2026-04-08","nav":169.05,"day_change_pct":5.5969},{"nav_date":"2026-04-07","nav":160.09,"day_change_pct":0.2505},{"nav_date":"2026-04-06","nav":159.69,"day_change_pct":2.4639},{"nav_date":"2026-04-02","nav":155.85,"day_change_pct":-0.5107},{"nav_date":"2026-04-01","nav":156.65,"day_change_pct":2.1653},{"nav_date":"2026-03-31","nav":153.33,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":153.33,"day_change_pct":-2.9496},{"nav_date":"2026-03-27","nav":157.99,"day_change_pct":-2.3004},{"nav_date":"2026-03-25","nav":161.71,"day_change_pct":2.4194},{"nav_date":"2026-03-24","nav":157.89,"day_change_pct":2.7997},{"nav_date":"2026-03-23","nav":153.59,"day_change_pct":-3.5723},{"nav_date":"2026-03-20","nav":159.28,"day_change_pct":-0.9761},{"nav_date":"2026-03-19","nav":160.85,"day_change_pct":-3.8324},{"nav_date":"2026-03-18","nav":167.26,"day_change_pct":0.7348},{"nav_date":"2026-03-17","nav":166.04,"day_change_pct":1.1699},{"nav_date":"2026-03-16","nav":164.12,"day_change_pct":1.2711},{"nav_date":"2026-03-13","nav":162.06,"day_change_pct":-2.0608},{"nav_date":"2026-03-12","nav":165.47,"day_change_pct":-1.0169},{"nav_date":"2026-03-11","nav":167.17,"day_change_pct":-1.7803},{"nav_date":"2026-03-10","nav":170.2,"day_change_pct":2.4191},{"nav_date":"2026-03-09","nav":166.18,"day_change_pct":-1.8661},{"nav_date":"2026-03-06","nav":169.34,"day_change_pct":-1.7635},{"nav_date":"2026-03-05","nav":172.38,"day_change_pct":1.0138},{"nav_date":"2026-03-04","nav":170.65,"day_change_pct":-1.9084},{"nav_date":"2026-03-02","nav":173.97,"day_change_pct":-1.086},{"nav_date":"2026-02-27","nav":175.88,"day_change_pct":-1.743},{"nav_date":"2026-02-26","nav":179.0,"day_change_pct":-0.0391},{"nav_date":"2026-02-25","nav":179.07,"day_change_pct":0.6407},{"nav_date":"2026-02-24","nav":177.93,"day_change_pct":-0.269},{"nav_date":"2026-02-23","nav":178.41,"day_change_pct":0.7113},{"nav_date":"2026-02-20","nav":177.15,"day_change_pct":0.4593},{"nav_date":"2026-02-19","nav":176.34,"day_change_pct":-1.3151},{"nav_date":"2026-02-18","nav":178.69,"day_change_pct":0.6704},{"nav_date":"2026-02-17","nav":177.5,"day_change_pct":0.1184},{"nav_date":"2026-02-16","nav":177.29,"day_change_pct":0.4704},{"nav_date":"2026-02-13","nav":176.46,"day_change_pct":-1.7702},{"nav_date":"2026-02-12","nav":179.64,"day_change_pct":0.408},{"nav_date":"2026-02-11","nav":178.91,"day_change_pct":-0.4839},{"nav_date":"2026-02-10","nav":179.78,"day_change_pct":0.3181},{"nav_date":"2026-02-09","nav":179.21,"day_change_pct":1.1286},{"nav_date":"2026-02-06","nav":177.21,"day_change_pct":-0.2364},{"nav_date":"2026-02-05","nav":177.63,"day_change_pct":-0.7154},{"nav_date":"2026-02-04","nav":178.91,"day_change_pct":1.182},{"nav_date":"2026-02-03","nav":176.82,"day_change_pct":3.048},{"nav_date":"2026-02-02","nav":171.59,"day_change_pct":-2.644},{"nav_date":"2026-01-30","nav":176.25,"day_change_pct":-0.8439},{"nav_date":"2026-01-29","nav":177.75,"day_change_pct":0.9198},{"nav_date":"2026-01-28","nav":176.13,"day_change_pct":1.5217},{"nav_date":"2026-01-27","nav":173.49,"day_change_pct":1.4502},{"nav_date":"2026-01-23","nav":171.01,"day_change_pct":-1.0359},{"nav_date":"2026-01-22","nav":172.8,"day_change_pct":0.6348},{"nav_date":"2026-01-21","nav":171.71,"day_change_pct":-1.0203},{"nav_date":"2026-01-20","nav":173.48,"day_change_pct":-1.4822},{"nav_date":"2026-01-19","nav":176.09,"day_change_pct":-0.4635},{"nav_date":"2026-01-16","nav":176.91,"day_change_pct":0.7977},{"nav_date":"2026-01-14","nav":175.51,"day_change_pct":0.4349},{"nav_date":"2026-01-13","nav":174.75,"day_change_pct":0.5119},{"nav_date":"2026-01-12","nav":173.86,"day_change_pct":0.2653},{"nav_date":"2026-01-09","nav":173.4,"day_change_pct":-1.4101},{"nav_date":"2026-01-08","nav":175.88,"day_change_pct":-0.9071},{"nav_date":"2026-01-07","nav":177.49,"day_change_pct":-0.1294},{"nav_date":"2026-01-06","nav":177.72,"day_change_pct":0.3841},{"nav_date":"2026-01-05","nav":177.04,"day_change_pct":0.0339},{"nav_date":"2026-01-02","nav":176.98,"day_change_pct":1.0275},{"nav_date":"2026-01-01","nav":175.18,"day_change_pct":0.0343},{"nav_date":"2025-12-31","nav":175.12,"day_change_pct":0.8349},{"nav_date":"2025-12-30","nav":173.67,"day_change_pct":0.1095},{"nav_date":"2025-12-29","nav":173.48,"day_change_pct":-0.5788},{"nav_date":"2025-12-26","nav":174.49,"day_change_pct":-0.2059},{"nav_date":"2025-12-24","nav":174.85,"day_change_pct":0.0515},{"nav_date":"2025-12-23","nav":174.76,"day_change_pct":0.3618},{"nav_date":"2025-12-22","nav":174.13,"day_change_pct":0.7638},{"nav_date":"2025-12-19","nav":172.81,"day_change_pct":0.5762},{"nav_date":"2025-12-18","nav":171.82,"day_change_pct":0.5148},{"nav_date":"2025-12-17","nav":170.94,"day_change_pct":-0.7893},{"nav_date":"2025-12-16","nav":172.3,"day_change_pct":-0.8003},{"nav_date":"2025-12-15","nav":173.69,"day_change_pct":-0.1322},{"nav_date":"2025-12-12","nav":173.92,"day_change_pct":0.5492},{"nav_date":"2025-12-11","nav":172.97,"day_change_pct":0.5756},{"nav_date":"2025-12-10","nav":171.98,"day_change_pct":-0.8989},{"nav_date":"2025-12-09","nav":173.54,"day_change_pct":-0.023},{"nav_date":"2025-12-08","nav":173.58,"day_change_pct":-0.6752},{"nav_date":"2025-12-05","nav":174.76,"day_change_pct":0.8076},{"nav_date":"2025-12-04","nav":173.36,"day_change_pct":-0.0115},{"nav_date":"2025-12-03","nav":173.38,"day_change_pct":-0.2589},{"nav_date":"2025-12-02","nav":173.83,"day_change_pct":-0.9854},{"nav_date":"2025-12-01","nav":175.56,"day_change_pct":0.1712},{"nav_date":"2025-11-28","nav":175.26,"day_change_pct":-0.4883},{"nav_date":"2025-11-27","nav":176.12,"day_change_pct":0.319},{"nav_date":"2025-11-26","nav":175.56,"day_change_pct":1.6266},{"nav_date":"2025-11-25","nav":172.75,"day_change_pct":-0.0116},{"nav_date":"2025-11-24","nav":172.77,"day_change_pct":-0.1618},{"nav_date":"2025-11-21","nav":173.05,"day_change_pct":-1.0634},{"nav_date":"2025-11-20","nav":174.91,"day_change_pct":0.373},{"nav_date":"2025-11-19","nav":174.26,"day_change_pct":0.3224},{"nav_date":"2025-11-18","nav":173.7,"day_change_pct":-0.3214},{"nav_date":"2025-11-17","nav":174.26,"day_change_pct":0.7866},{"nav_date":"2025-11-14","nav":172.9,"day_change_pct":0.2726},{"nav_date":"2025-11-13","nav":172.43,"day_change_pct":0.2325},{"nav_date":"2025-11-12","nav":172.03,"day_change_pct":0.2623},{"nav_date":"2025-11-11","nav":171.58,"day_change_pct":0.2512},{"nav_date":"2025-11-10","nav":171.15,"day_change_pct":0.4048},{"nav_date":"2025-11-07","nav":170.46,"day_change_pct":1.1512},{"nav_date":"2025-11-06","nav":168.52,"day_change_pct":-0.9463},{"nav_date":"2025-11-04","nav":170.13,"day_change_pct":-0.6772},{"nav_date":"2025-11-03","nav":171.29,"day_change_pct":1.1217},{"nav_date":"2025-10-31","nav":169.39,"day_change_pct":-0.7151},{"nav_date":"2025-10-30","nav":170.61,"day_change_pct":-0.2864},{"nav_date":"2025-10-29","nav":171.1,"day_change_pct":-0.0175},{"nav_date":"2025-10-28","nav":171.13,"day_change_pct":-0.0584},{"nav_date":"2025-10-27","nav":171.23,"day_change_pct":1.0087},{"nav_date":"2025-10-24","nav":169.52,"day_change_pct":-0.2765},{"nav_date":"2025-10-23","nav":169.99,"day_change_pct":0.1473},{"nav_date":"2025-10-20","nav":169.74,"day_change_pct":-0.0236},{"nav_date":"2025-10-17","nav":169.78,"day_change_pct":0.2776},{"nav_date":"2025-10-16","nav":169.31,"day_change_pct":0.5523},{"nav_date":"2025-10-15","nav":168.38,"day_change_pct":0.8868},{"nav_date":"2025-10-14","nav":166.9,"day_change_pct":-0.024},{"nav_date":"2025-10-13","nav":166.94,"day_change_pct":0.3909},{"nav_date":"2025-10-10","nav":166.29,"day_change_pct":0.5259},{"nav_date":"2025-10-09","nav":165.42,"day_change_pct":0.5348},{"nav_date":"2025-10-08","nav":164.54,"day_change_pct":-0.2667},{"nav_date":"2025-10-07","nav":164.98,"day_change_pct":0.2857},{"nav_date":"2025-10-06","nav":164.51,"day_change_pct":1.0566},{"nav_date":"2025-10-03","nav":162.79,"day_change_pct":0.2525},{"nav_date":"2025-10-01","nav":162.38,"day_change_pct":1.3735},{"nav_date":"2025-09-30","nav":160.18,"day_change_pct":0.0125},{"nav_date":"2025-09-29","nav":160.16,"day_change_pct":0.3823},{"nav_date":"2025-09-26","nav":159.55,"day_change_pct":-1.3052},{"nav_date":"2025-09-25","nav":161.66,"day_change_pct":-0.5903},{"nav_date":"2025-09-24","nav":162.62,"day_change_pct":-0.6476},{"nav_date":"2025-09-23","nav":163.68,"day_change_pct":-0.0611},{"nav_date":"2025-09-22","nav":163.78,"day_change_pct":-0.2619},{"nav_date":"2025-09-19","nav":164.21,"day_change_pct":-0.3157},{"nav_date":"2025-09-18","nav":164.73,"day_change_pct":0.4329},{"nav_date":"2025-09-17","nav":164.02,"day_change_pct":0.3794},{"nav_date":"2025-09-16","nav":163.4,"day_change_pct":0.4302},{"nav_date":"2025-09-15","nav":162.7,"day_change_pct":0.2094},{"nav_date":"2025-09-12","nav":162.36,"day_change_pct":0.5886}],"total":3373,"page":1,"page_size":250}