{"fund_details":{"scheme_code":120384,"scheme_name":"Invesco India Financial Services Fund - Direct Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01KW8","isin_reinvest":"INF205K01KX6","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":89.59,"day_change_pct":0.2686},{"nav_date":"2026-09-16","nav":89.35,"day_change_pct":0.7215},{"nav_date":"2026-09-15","nav":88.71,"day_change_pct":-2.0969},{"nav_date":"2026-09-11","nav":90.61,"day_change_pct":-0.1433},{"nav_date":"2026-09-10","nav":90.74,"day_change_pct":-0.0661},{"nav_date":"2026-09-09","nav":90.8,"day_change_pct":-0.7542},{"nav_date":"2026-09-08","nav":91.49,"day_change_pct":-0.7701},{"nav_date":"2026-09-07","nav":92.2,"day_change_pct":-0.2704},{"nav_date":"2026-09-04","nav":92.45,"day_change_pct":0.3364},{"nav_date":"2026-09-03","nav":92.14,"day_change_pct":0.4579},{"nav_date":"2026-09-02","nav":91.72,"day_change_pct":-0.4342},{"nav_date":"2026-09-01","nav":92.12,"day_change_pct":-1.2542},{"nav_date":"2026-08-31","nav":93.29,"day_change_pct":0.4198},{"nav_date":"2026-08-28","nav":92.9,"day_change_pct":-0.0538},{"nav_date":"2026-08-27","nav":92.95,"day_change_pct":-0.5882},{"nav_date":"2026-08-26","nav":93.5,"day_change_pct":0.6134},{"nav_date":"2026-08-25","nav":92.93,"day_change_pct":0.4106},{"nav_date":"2026-08-24","nav":92.55,"day_change_pct":-0.1618},{"nav_date":"2026-08-21","nav":92.7,"day_change_pct":0.3573},{"nav_date":"2026-08-20","nav":92.37,"day_change_pct":0.7636},{"nav_date":"2026-08-19","nav":91.67,"day_change_pct":-0.2394},{"nav_date":"2026-08-18","nav":91.89,"day_change_pct":0.0435},{"nav_date":"2026-08-17","nav":91.85,"day_change_pct":0.2292},{"nav_date":"2026-08-14","nav":91.64,"day_change_pct":-0.5534},{"nav_date":"2026-08-13","nav":92.15,"day_change_pct":-0.2058},{"nav_date":"2026-08-12","nav":92.34,"day_change_pct":0.1301},{"nav_date":"2026-08-11","nav":92.22,"day_change_pct":0.152},{"nav_date":"2026-08-10","nav":92.08,"day_change_pct":0.6999},{"nav_date":"2026-08-07","nav":91.44,"day_change_pct":-0.8566},{"nav_date":"2026-08-06","nav":92.23,"day_change_pct":0.0542},{"nav_date":"2026-08-05","nav":92.18,"day_change_pct":-0.0975},{"nav_date":"2026-08-04","nav":92.27,"day_change_pct":-0.7209},{"nav_date":"2026-08-03","nav":92.94,"day_change_pct":1.1317},{"nav_date":"2026-07-31","nav":91.9,"day_change_pct":0.7565},{"nav_date":"2026-07-30","nav":91.21,"day_change_pct":-0.4801},{"nav_date":"2026-07-29","nav":91.65,"day_change_pct":0.7032},{"nav_date":"2026-07-28","nav":91.01,"day_change_pct":-0.5898},{"nav_date":"2026-07-27","nav":91.55,"day_change_pct":0.7372},{"nav_date":"2026-07-24","nav":90.88,"day_change_pct":-0.1099},{"nav_date":"2026-07-23","nav":90.98,"day_change_pct":-0.6443},{"nav_date":"2026-07-22","nav":91.57,"day_change_pct":-1.123},{"nav_date":"2026-07-21","nav":92.61,"day_change_pct":0.6302},{"nav_date":"2026-07-20","nav":92.03,"day_change_pct":-0.9258},{"nav_date":"2026-07-17","nav":92.89,"day_change_pct":0.8687},{"nav_date":"2026-07-16","nav":92.09,"day_change_pct":-1.2122},{"nav_date":"2026-07-15","nav":93.22,"day_change_pct":0.3877},{"nav_date":"2026-07-14","nav":92.86,"day_change_pct":-1.0865},{"nav_date":"2026-07-13","nav":93.88,"day_change_pct":0.032},{"nav_date":"2026-07-10","nav":93.85,"day_change_pct":1.7124},{"nav_date":"2026-07-09","nav":92.27,"day_change_pct":1.1067},{"nav_date":"2026-07-08","nav":91.26,"day_change_pct":-2.2703},{"nav_date":"2026-07-07","nav":93.38,"day_change_pct":-0.2244},{"nav_date":"2026-07-06","nav":93.59,"day_change_pct":0.8839},{"nav_date":"2026-07-03","nav":92.77,"day_change_pct":0.0863},{"nav_date":"2026-07-02","nav":92.69,"day_change_pct":-0.0862},{"nav_date":"2026-07-01","nav":92.77,"day_change_pct":0.9028},{"nav_date":"2026-06-30","nav":91.94,"day_change_pct":0.0871},{"nav_date":"2026-06-29","nav":91.86,"day_change_pct":-0.2822},{"nav_date":"2026-06-25","nav":92.12,"day_change_pct":-0.0759},{"nav_date":"2026-06-24","nav":92.19,"day_change_pct":1.0744},{"nav_date":"2026-06-23","nav":91.21,"day_change_pct":-1.0308},{"nav_date":"2026-06-22","nav":92.16,"day_change_pct":0.3157},{"nav_date":"2026-06-19","nav":91.87,"day_change_pct":0.1199},{"nav_date":"2026-06-18","nav":91.76,"day_change_pct":0.592},{"nav_date":"2026-06-17","nav":91.22,"day_change_pct":0.3852},{"nav_date":"2026-06-16","nav":90.87,"day_change_pct":0.4532},{"nav_date":"2026-06-15","nav":90.46,"day_change_pct":1.6062},{"nav_date":"2026-06-12","nav":89.03,"day_change_pct":3.331},{"nav_date":"2026-06-11","nav":86.16,"day_change_pct":-0.1507},{"nav_date":"2026-06-10","nav":86.29,"day_change_pct":-0.6677},{"nav_date":"2026-06-09","nav":86.87,"day_change_pct":1.5548},{"nav_date":"2026-06-08","nav":85.54,"day_change_pct":-1.0641},{"nav_date":"2026-06-05","nav":86.46,"day_change_pct":-0.0924},{"nav_date":"2026-06-04","nav":86.54,"day_change_pct":0.1736},{"nav_date":"2026-06-03","nav":86.39,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":86.39,"day_change_pct":-0.231},{"nav_date":"2026-06-01","nav":86.59,"day_change_pct":-1.6246},{"nav_date":"2026-05-29","nav":88.02,"day_change_pct":-1.3007},{"nav_date":"2026-05-27","nav":89.18,"day_change_pct":-0.5797},{"nav_date":"2026-05-26","nav":89.7,"day_change_pct":-0.0891},{"nav_date":"2026-05-25","nav":89.78,"day_change_pct":1.9069},{"nav_date":"2026-05-22","nav":88.1,"day_change_pct":0.7548},{"nav_date":"2026-05-21","nav":87.44,"day_change_pct":-0.1599},{"nav_date":"2026-05-20","nav":87.58,"day_change_pct":0.1143},{"nav_date":"2026-05-19","nav":87.48,"day_change_pct":0.2291},{"nav_date":"2026-05-18","nav":87.28,"day_change_pct":-0.388},{"nav_date":"2026-05-15","nav":87.62,"day_change_pct":-0.3979},{"nav_date":"2026-05-14","nav":87.97,"day_change_pct":1.3479},{"nav_date":"2026-05-13","nav":86.8,"day_change_pct":0.0576},{"nav_date":"2026-05-12","nav":86.75,"day_change_pct":-2.3525},{"nav_date":"2026-05-11","nav":88.84,"day_change_pct":-1.1461},{"nav_date":"2026-05-08","nav":89.87,"day_change_pct":-0.7838},{"nav_date":"2026-05-07","nav":90.58,"day_change_pct":0.7004},{"nav_date":"2026-05-06","nav":89.95,"day_change_pct":2.4254},{"nav_date":"2026-05-05","nav":87.82,"day_change_pct":-0.1478},{"nav_date":"2026-05-04","nav":87.95,"day_change_pct":0.7561},{"nav_date":"2026-04-30","nav":87.29,"day_change_pct":-0.9868},{"nav_date":"2026-04-29","nav":88.16,"day_change_pct":0.0567},{"nav_date":"2026-04-28","nav":88.11,"day_change_pct":-0.7994},{"nav_date":"2026-04-27","nav":88.82,"day_change_pct":0.0113},{"nav_date":"2026-04-24","nav":88.81,"day_change_pct":-0.6377},{"nav_date":"2026-04-23","nav":89.38,"day_change_pct":-1.1393},{"nav_date":"2026-04-22","nav":90.41,"day_change_pct":-0.5828},{"nav_date":"2026-04-21","nav":90.94,"day_change_pct":1.4502},{"nav_date":"2026-04-20","nav":89.64,"day_change_pct":-0.3668},{"nav_date":"2026-04-17","nav":89.97,"day_change_pct":0.8067},{"nav_date":"2026-04-16","nav":89.25,"day_change_pct":0.2021},{"nav_date":"2026-04-15","nav":89.07,"day_change_pct":1.1814},{"nav_date":"2026-04-13","nav":88.03,"day_change_pct":-0.2832},{"nav_date":"2026-04-10","nav":88.28,"day_change_pct":2.0932},{"nav_date":"2026-04-09","nav":86.47,"day_change_pct":-0.6206},{"nav_date":"2026-04-08","nav":87.01,"day_change_pct":5.5947},{"nav_date":"2026-04-07","nav":82.4,"day_change_pct":0.2555},{"nav_date":"2026-04-06","nav":82.19,"day_change_pct":2.4557},{"nav_date":"2026-04-02","nav":80.22,"day_change_pct":-0.5085},{"nav_date":"2026-04-01","nav":80.63,"day_change_pct":2.1668},{"nav_date":"2026-03-31","nav":78.92,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":78.92,"day_change_pct":-2.9513},{"nav_date":"2026-03-27","nav":81.32,"day_change_pct":-2.2948},{"nav_date":"2026-03-25","nav":83.23,"day_change_pct":2.4117},{"nav_date":"2026-03-24","nav":81.27,"day_change_pct":2.8083},{"nav_date":"2026-03-23","nav":79.05,"day_change_pct":-3.574},{"nav_date":"2026-03-20","nav":81.98,"day_change_pct":-0.9784},{"nav_date":"2026-03-19","nav":82.79,"day_change_pct":-3.8332},{"nav_date":"2026-03-18","nav":86.09,"day_change_pct":0.7372},{"nav_date":"2026-03-17","nav":85.46,"day_change_pct":1.172},{"nav_date":"2026-03-16","nav":84.47,"day_change_pct":1.2708},{"nav_date":"2026-03-13","nav":83.41,"day_change_pct":-2.0665},{"nav_date":"2026-03-12","nav":85.17,"day_change_pct":-1.0112},{"nav_date":"2026-03-11","nav":86.04,"day_change_pct":-1.7808},{"nav_date":"2026-03-10","nav":87.6,"day_change_pct":2.4202},{"nav_date":"2026-03-09","nav":85.53,"day_change_pct":-1.8701},{"nav_date":"2026-03-06","nav":87.16,"day_change_pct":-1.7583},{"nav_date":"2026-03-05","nav":88.72,"day_change_pct":1.0133},{"nav_date":"2026-03-04","nav":87.83,"day_change_pct":-1.9098},{"nav_date":"2026-03-02","nav":89.54,"day_change_pct":-1.0826},{"nav_date":"2026-02-27","nav":90.52,"day_change_pct":-1.7475},{"nav_date":"2026-02-26","nav":92.13,"day_change_pct":-0.0434},{"nav_date":"2026-02-25","nav":92.17,"day_change_pct":0.6442},{"nav_date":"2026-02-24","nav":91.58,"day_change_pct":-0.2722},{"nav_date":"2026-02-23","nav":91.83,"day_change_pct":0.7129},{"nav_date":"2026-02-20","nav":91.18,"day_change_pct":0.4628},{"nav_date":"2026-02-19","nav":90.76,"day_change_pct":-1.3156},{"nav_date":"2026-02-18","nav":91.97,"day_change_pct":0.6677},{"nav_date":"2026-02-17","nav":91.36,"day_change_pct":0.1205},{"nav_date":"2026-02-16","nav":91.25,"day_change_pct":0.4735},{"nav_date":"2026-02-13","nav":90.82,"day_change_pct":-1.7737},{"nav_date":"2026-02-12","nav":92.46,"day_change_pct":0.4018},{"nav_date":"2026-02-11","nav":92.09,"day_change_pct":-0.4755},{"nav_date":"2026-02-10","nav":92.53,"day_change_pct":0.3144},{"nav_date":"2026-02-09","nav":92.24,"day_change_pct":1.1293},{"nav_date":"2026-02-06","nav":91.21,"day_change_pct":-0.2406},{"nav_date":"2026-02-05","nav":91.43,"day_change_pct":-0.7167},{"nav_date":"2026-02-04","nav":92.09,"day_change_pct":1.1867},{"nav_date":"2026-02-03","nav":91.01,"day_change_pct":3.0457},{"nav_date":"2026-02-02","nav":88.32,"day_change_pct":-2.6455},{"nav_date":"2026-01-30","nav":90.72,"day_change_pct":-0.8416},{"nav_date":"2026-01-29","nav":91.49,"day_change_pct":0.9155},{"nav_date":"2026-01-28","nav":90.66,"day_change_pct":1.523},{"nav_date":"2026-01-27","nav":89.3,"day_change_pct":1.4542},{"nav_date":"2026-01-23","nav":88.02,"day_change_pct":-1.0344},{"nav_date":"2026-01-22","nav":88.94,"day_change_pct":0.6336},{"nav_date":"2026-01-21","nav":88.38,"day_change_pct":-1.0192},{"nav_date":"2026-01-20","nav":89.29,"day_change_pct":-1.4785},{"nav_date":"2026-01-19","nav":90.63,"day_change_pct":-0.4722},{"nav_date":"2026-01-16","nav":91.06,"day_change_pct":0.797},{"nav_date":"2026-01-14","nav":90.34,"day_change_pct":0.4447},{"nav_date":"2026-01-13","nav":89.94,"day_change_pct":0.5028},{"nav_date":"2026-01-12","nav":89.49,"day_change_pct":0.2689},{"nav_date":"2026-01-09","nav":89.25,"day_change_pct":-1.4139},{"nav_date":"2026-01-08","nav":90.53,"day_change_pct":-0.9085},{"nav_date":"2026-01-07","nav":91.36,"day_change_pct":-0.1203},{"nav_date":"2026-01-06","nav":91.47,"day_change_pct":0.3731},{"nav_date":"2026-01-05","nav":91.13,"day_change_pct":0.0439},{"nav_date":"2026-01-02","nav":91.09,"day_change_pct":1.0203},{"nav_date":"2026-01-01","nav":90.17,"day_change_pct":0.0333},{"nav_date":"2025-12-31","nav":90.14,"day_change_pct":0.839},{"nav_date":"2025-12-30","nav":89.39,"day_change_pct":0.112},{"nav_date":"2025-12-29","nav":89.29,"day_change_pct":-0.579},{"nav_date":"2025-12-26","nav":89.81,"day_change_pct":-0.2111},{"nav_date":"2025-12-24","nav":90.0,"day_change_pct":0.0556},{"nav_date":"2025-12-23","nav":89.95,"day_change_pct":0.357},{"nav_date":"2025-12-22","nav":89.63,"day_change_pct":0.7645},{"nav_date":"2025-12-19","nav":88.95,"day_change_pct":0.5767},{"nav_date":"2025-12-18","nav":88.44,"day_change_pct":0.5114},{"nav_date":"2025-12-17","nav":87.99,"day_change_pct":-0.7893},{"nav_date":"2025-12-16","nav":88.69,"day_change_pct":-0.7942},{"nav_date":"2025-12-15","nav":89.4,"day_change_pct":-0.134},{"nav_date":"2025-12-12","nav":89.52,"day_change_pct":0.5504},{"nav_date":"2025-12-11","nav":89.03,"day_change_pct":0.5761},{"nav_date":"2025-12-10","nav":88.52,"day_change_pct":-0.9068},{"nav_date":"2025-12-09","nav":89.33,"day_change_pct":-0.0224},{"nav_date":"2025-12-08","nav":89.35,"day_change_pct":-0.667},{"nav_date":"2025-12-05","nav":89.95,"day_change_pct":0.8069},{"nav_date":"2025-12-04","nav":89.23,"day_change_pct":-0.0112},{"nav_date":"2025-12-03","nav":89.24,"day_change_pct":-0.2682},{"nav_date":"2025-12-02","nav":89.48,"day_change_pct":-0.9739},{"nav_date":"2025-12-01","nav":90.36,"day_change_pct":0.1663},{"nav_date":"2025-11-28","nav":90.21,"day_change_pct":-0.4854},{"nav_date":"2025-11-27","nav":90.65,"day_change_pct":0.3209},{"nav_date":"2025-11-26","nav":90.36,"day_change_pct":1.6194},{"nav_date":"2025-11-25","nav":88.92,"day_change_pct":-0.0112},{"nav_date":"2025-11-24","nav":88.93,"day_change_pct":-0.1684},{"nav_date":"2025-11-21","nav":89.08,"day_change_pct":-1.0552},{"nav_date":"2025-11-20","nav":90.03,"day_change_pct":0.3679},{"nav_date":"2025-11-19","nav":89.7,"day_change_pct":0.3243},{"nav_date":"2025-11-18","nav":89.41,"day_change_pct":-0.3122},{"nav_date":"2025-11-17","nav":89.69,"day_change_pct":0.7866},{"nav_date":"2025-11-14","nav":88.99,"day_change_pct":0.2704},{"nav_date":"2025-11-13","nav":88.75,"day_change_pct":0.2259},{"nav_date":"2025-11-12","nav":88.55,"day_change_pct":0.2604},{"nav_date":"2025-11-11","nav":88.32,"day_change_pct":0.2497},{"nav_date":"2025-11-10","nav":88.1,"day_change_pct":0.4103},{"nav_date":"2025-11-07","nav":87.74,"day_change_pct":1.1529},{"nav_date":"2025-11-06","nav":86.74,"day_change_pct":-0.9478},{"nav_date":"2025-11-04","nav":87.57,"day_change_pct":-0.6805},{"nav_date":"2025-11-03","nav":88.17,"day_change_pct":1.124},{"nav_date":"2025-10-31","nav":87.19,"day_change_pct":-0.7174},{"nav_date":"2025-10-30","nav":87.82,"day_change_pct":-0.2839},{"nav_date":"2025-10-29","nav":88.07,"day_change_pct":-0.0227},{"nav_date":"2025-10-28","nav":88.09,"day_change_pct":-0.0567},{"nav_date":"2025-10-27","nav":88.14,"day_change_pct":1.0085},{"nav_date":"2025-10-24","nav":87.26,"day_change_pct":-0.2743},{"nav_date":"2025-10-23","nav":87.5,"day_change_pct":0.1488},{"nav_date":"2025-10-20","nav":87.37,"day_change_pct":-0.0229},{"nav_date":"2025-10-17","nav":87.39,"day_change_pct":0.2754},{"nav_date":"2025-10-16","nav":87.15,"day_change_pct":0.5538},{"nav_date":"2025-10-15","nav":86.67,"day_change_pct":0.8846},{"nav_date":"2025-10-14","nav":85.91,"day_change_pct":-0.0233},{"nav_date":"2025-10-13","nav":85.93,"day_change_pct":0.3972},{"nav_date":"2025-10-10","nav":85.59,"day_change_pct":0.5167},{"nav_date":"2025-10-09","nav":85.15,"day_change_pct":0.5313},{"nav_date":"2025-10-08","nav":84.7,"day_change_pct":-0.2591},{"nav_date":"2025-10-07","nav":84.92,"day_change_pct":0.2834},{"nav_date":"2025-10-06","nav":84.68,"day_change_pct":1.0501},{"nav_date":"2025-10-03","nav":83.8,"day_change_pct":0.2632},{"nav_date":"2025-10-01","nav":83.58,"day_change_pct":1.3705},{"nav_date":"2025-09-30","nav":82.45,"day_change_pct":0.0121},{"nav_date":"2025-09-29","nav":82.44,"day_change_pct":0.3775},{"nav_date":"2025-09-26","nav":82.13,"day_change_pct":-1.2979},{"nav_date":"2025-09-25","nav":83.21,"day_change_pct":-0.5973},{"nav_date":"2025-09-24","nav":83.71,"day_change_pct":-0.6409},{"nav_date":"2025-09-23","nav":84.25,"day_change_pct":-0.0593},{"nav_date":"2025-09-22","nav":84.3,"day_change_pct":-0.2721},{"nav_date":"2025-09-19","nav":84.53,"day_change_pct":-0.3066},{"nav_date":"2025-09-18","nav":84.79,"day_change_pct":0.4264},{"nav_date":"2025-09-17","nav":84.43,"day_change_pct":0.3805},{"nav_date":"2025-09-16","nav":84.11,"day_change_pct":0.4299},{"nav_date":"2025-09-15","nav":83.75,"day_change_pct":0.2154},{"nav_date":"2025-09-12","nav":83.57,"day_change_pct":0.5777}],"total":3373,"page":1,"page_size":250}