{"fund_details":{"scheme_code":120381,"scheme_name":"ICICI Prudential Mid Cap Fund - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K011N7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":378.96,"day_change_pct":0.9537},{"nav_date":"2026-09-16","nav":375.38,"day_change_pct":0.4012},{"nav_date":"2026-09-15","nav":373.88,"day_change_pct":-2.8151},{"nav_date":"2026-09-11","nav":384.71,"day_change_pct":-0.9118},{"nav_date":"2026-09-10","nav":388.25,"day_change_pct":-0.3363},{"nav_date":"2026-09-09","nav":389.56,"day_change_pct":-0.3606},{"nav_date":"2026-09-08","nav":390.97,"day_change_pct":0.0691},{"nav_date":"2026-09-07","nav":390.7,"day_change_pct":-0.2782},{"nav_date":"2026-09-04","nav":391.79,"day_change_pct":-0.4371},{"nav_date":"2026-09-03","nav":393.51,"day_change_pct":0.5802},{"nav_date":"2026-09-02","nav":391.24,"day_change_pct":-0.7559},{"nav_date":"2026-09-01","nav":394.22,"day_change_pct":-1.2104},{"nav_date":"2026-08-31","nav":399.05,"day_change_pct":-0.0626},{"nav_date":"2026-08-28","nav":399.3,"day_change_pct":0.0752},{"nav_date":"2026-08-27","nav":399.0,"day_change_pct":-0.0551},{"nav_date":"2026-08-26","nav":399.22,"day_change_pct":0.5972},{"nav_date":"2026-08-25","nav":396.85,"day_change_pct":0.2172},{"nav_date":"2026-08-24","nav":395.99,"day_change_pct":0.4668},{"nav_date":"2026-08-21","nav":394.15,"day_change_pct":0.2238},{"nav_date":"2026-08-20","nav":393.27,"day_change_pct":0.5214},{"nav_date":"2026-08-19","nav":391.23,"day_change_pct":-0.387},{"nav_date":"2026-08-18","nav":392.75,"day_change_pct":-0.028},{"nav_date":"2026-08-17","nav":392.86,"day_change_pct":0.3935},{"nav_date":"2026-08-14","nav":391.32,"day_change_pct":-0.5464},{"nav_date":"2026-08-13","nav":393.47,"day_change_pct":-0.0863},{"nav_date":"2026-08-12","nav":393.81,"day_change_pct":0.7109},{"nav_date":"2026-08-11","nav":391.03,"day_change_pct":-0.0128},{"nav_date":"2026-08-10","nav":391.08,"day_change_pct":0.6071},{"nav_date":"2026-08-07","nav":388.72,"day_change_pct":0.2295},{"nav_date":"2026-08-06","nav":387.83,"day_change_pct":0.0206},{"nav_date":"2026-08-05","nav":387.75,"day_change_pct":0.3961},{"nav_date":"2026-08-04","nav":386.22,"day_change_pct":0.2024},{"nav_date":"2026-08-03","nav":385.44,"day_change_pct":0.8319},{"nav_date":"2026-07-31","nav":382.26,"day_change_pct":0.9214},{"nav_date":"2026-07-30","nav":378.77,"day_change_pct":-0.4808},{"nav_date":"2026-07-29","nav":380.6,"day_change_pct":1.0997},{"nav_date":"2026-07-28","nav":376.46,"day_change_pct":-0.5994},{"nav_date":"2026-07-27","nav":378.73,"day_change_pct":1.243},{"nav_date":"2026-07-24","nav":374.08,"day_change_pct":-0.2693},{"nav_date":"2026-07-23","nav":375.09,"day_change_pct":-1.3077},{"nav_date":"2026-07-22","nav":380.06,"day_change_pct":-1.0621},{"nav_date":"2026-07-21","nav":384.14,"day_change_pct":0.5681},{"nav_date":"2026-07-20","nav":381.97,"day_change_pct":0.5714},{"nav_date":"2026-07-17","nav":379.8,"day_change_pct":-0.6357},{"nav_date":"2026-07-16","nav":382.23,"day_change_pct":-0.1437},{"nav_date":"2026-07-15","nav":382.78,"day_change_pct":0.7528},{"nav_date":"2026-07-14","nav":379.92,"day_change_pct":-0.2416},{"nav_date":"2026-07-13","nav":380.84,"day_change_pct":-0.3949},{"nav_date":"2026-07-10","nav":382.35,"day_change_pct":1.1454},{"nav_date":"2026-07-09","nav":378.02,"day_change_pct":1.316},{"nav_date":"2026-07-08","nav":373.11,"day_change_pct":-1.4605},{"nav_date":"2026-07-07","nav":378.64,"day_change_pct":-1.11},{"nav_date":"2026-07-06","nav":382.89,"day_change_pct":0.6175},{"nav_date":"2026-07-03","nav":380.54,"day_change_pct":-0.6138},{"nav_date":"2026-07-02","nav":382.89,"day_change_pct":0.8348},{"nav_date":"2026-07-01","nav":379.72,"day_change_pct":-0.226},{"nav_date":"2026-06-30","nav":380.58,"day_change_pct":0.1553},{"nav_date":"2026-06-29","nav":379.99,"day_change_pct":-0.5626},{"nav_date":"2026-06-25","nav":382.14,"day_change_pct":-0.941},{"nav_date":"2026-06-24","nav":385.77,"day_change_pct":-0.0052},{"nav_date":"2026-06-23","nav":385.79,"day_change_pct":-1.1454},{"nav_date":"2026-06-22","nav":390.26,"day_change_pct":0.5255},{"nav_date":"2026-06-19","nav":388.22,"day_change_pct":0.3593},{"nav_date":"2026-06-18","nav":386.83,"day_change_pct":0.1087},{"nav_date":"2026-06-17","nav":386.41,"day_change_pct":0.4262},{"nav_date":"2026-06-16","nav":384.77,"day_change_pct":0.2292},{"nav_date":"2026-06-15","nav":383.89,"day_change_pct":2.3843},{"nav_date":"2026-06-12","nav":374.95,"day_change_pct":2.7373},{"nav_date":"2026-06-11","nav":364.96,"day_change_pct":-0.3522},{"nav_date":"2026-06-10","nav":366.25,"day_change_pct":-1.075},{"nav_date":"2026-06-09","nav":370.23,"day_change_pct":1.1171},{"nav_date":"2026-06-08","nav":366.14,"day_change_pct":-2.2662},{"nav_date":"2026-06-05","nav":374.63,"day_change_pct":-0.5389},{"nav_date":"2026-06-04","nav":376.66,"day_change_pct":0.5231},{"nav_date":"2026-06-03","nav":374.7,"day_change_pct":-0.0667},{"nav_date":"2026-06-02","nav":374.95,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":374.95,"day_change_pct":-1.5337},{"nav_date":"2026-05-29","nav":380.79,"day_change_pct":-1.6936},{"nav_date":"2026-05-27","nav":387.35,"day_change_pct":0.4799},{"nav_date":"2026-05-26","nav":385.5,"day_change_pct":0.2862},{"nav_date":"2026-05-25","nav":384.4,"day_change_pct":0.9109},{"nav_date":"2026-05-22","nav":380.93,"day_change_pct":0.1025},{"nav_date":"2026-05-21","nav":380.54,"day_change_pct":0.071},{"nav_date":"2026-05-20","nav":380.27,"day_change_pct":0.7711},{"nav_date":"2026-05-19","nav":377.36,"day_change_pct":0.796},{"nav_date":"2026-05-18","nav":374.38,"day_change_pct":-0.5129},{"nav_date":"2026-05-15","nav":376.31,"day_change_pct":-0.6731},{"nav_date":"2026-05-14","nav":378.86,"day_change_pct":1.2534},{"nav_date":"2026-05-13","nav":374.17,"day_change_pct":1.0669},{"nav_date":"2026-05-12","nav":370.22,"day_change_pct":-2.3321},{"nav_date":"2026-05-11","nav":379.06,"day_change_pct":-0.8242},{"nav_date":"2026-05-08","nav":382.21,"day_change_pct":-0.686},{"nav_date":"2026-05-07","nav":384.85,"day_change_pct":1.1432},{"nav_date":"2026-05-06","nav":380.5,"day_change_pct":1.5967},{"nav_date":"2026-05-05","nav":374.52,"day_change_pct":-0.0267},{"nav_date":"2026-05-04","nav":374.62,"day_change_pct":0.8616},{"nav_date":"2026-04-30","nav":371.42,"day_change_pct":-0.9573},{"nav_date":"2026-04-29","nav":375.01,"day_change_pct":0.4823},{"nav_date":"2026-04-28","nav":373.21,"day_change_pct":0.2444},{"nav_date":"2026-04-27","nav":372.3,"day_change_pct":1.4912},{"nav_date":"2026-04-24","nav":366.83,"day_change_pct":-0.8112},{"nav_date":"2026-04-23","nav":369.83,"day_change_pct":-0.8339},{"nav_date":"2026-04-22","nav":372.94,"day_change_pct":0.2311},{"nav_date":"2026-04-21","nav":372.08,"day_change_pct":0.356},{"nav_date":"2026-04-20","nav":370.76,"day_change_pct":0.3003},{"nav_date":"2026-04-17","nav":369.65,"day_change_pct":1.4157},{"nav_date":"2026-04-16","nav":364.49,"day_change_pct":0.6434},{"nav_date":"2026-04-15","nav":362.16,"day_change_pct":2.1262},{"nav_date":"2026-04-13","nav":354.62,"day_change_pct":-0.6917},{"nav_date":"2026-04-10","nav":357.09,"day_change_pct":1.9354},{"nav_date":"2026-04-09","nav":350.31,"day_change_pct":0.361},{"nav_date":"2026-04-08","nav":349.05,"day_change_pct":4.4309},{"nav_date":"2026-04-07","nav":334.24,"day_change_pct":0.276},{"nav_date":"2026-04-06","nav":333.32,"day_change_pct":1.3747},{"nav_date":"2026-04-02","nav":328.8,"day_change_pct":-0.5986},{"nav_date":"2026-04-01","nav":330.78,"day_change_pct":1.9447},{"nav_date":"2026-03-31","nav":324.47,"day_change_pct":-0.0031},{"nav_date":"2026-03-30","nav":324.48,"day_change_pct":-2.3033},{"nav_date":"2026-03-27","nav":332.13,"day_change_pct":-2.0005},{"nav_date":"2026-03-25","nav":338.91,"day_change_pct":2.3186},{"nav_date":"2026-03-24","nav":331.23,"day_change_pct":2.3515},{"nav_date":"2026-03-23","nav":323.62,"day_change_pct":-3.7905},{"nav_date":"2026-03-20","nav":336.37,"day_change_pct":0.3101},{"nav_date":"2026-03-19","nav":335.33,"day_change_pct":-3.0446},{"nav_date":"2026-03-18","nav":345.86,"day_change_pct":1.6906},{"nav_date":"2026-03-17","nav":340.11,"day_change_pct":1.8842},{"nav_date":"2026-03-16","nav":333.82,"day_change_pct":-0.1884},{"nav_date":"2026-03-13","nav":334.45,"day_change_pct":-3.1141},{"nav_date":"2026-03-12","nav":345.2,"day_change_pct":0.1509},{"nav_date":"2026-03-11","nav":344.68,"day_change_pct":-1.4299},{"nav_date":"2026-03-10","nav":349.68,"day_change_pct":1.1308},{"nav_date":"2026-03-09","nav":345.77,"day_change_pct":-1.9621},{"nav_date":"2026-03-06","nav":352.69,"day_change_pct":-0.5106},{"nav_date":"2026-03-05","nav":354.5,"day_change_pct":1.9117},{"nav_date":"2026-03-04","nav":347.85,"day_change_pct":-2.5275},{"nav_date":"2026-03-02","nav":356.87,"day_change_pct":-1.0234},{"nav_date":"2026-02-27","nav":360.56,"day_change_pct":-1.1894},{"nav_date":"2026-02-26","nav":364.9,"day_change_pct":0.3631},{"nav_date":"2026-02-25","nav":363.58,"day_change_pct":1.0787},{"nav_date":"2026-02-24","nav":359.7,"day_change_pct":-0.2358},{"nav_date":"2026-02-23","nav":360.55,"day_change_pct":0.1305},{"nav_date":"2026-02-20","nav":360.08,"day_change_pct":0.8938},{"nav_date":"2026-02-19","nav":356.89,"day_change_pct":-1.3244},{"nav_date":"2026-02-18","nav":361.68,"day_change_pct":1.1155},{"nav_date":"2026-02-17","nav":357.69,"day_change_pct":-0.0391},{"nav_date":"2026-02-16","nav":357.83,"day_change_pct":-0.2954},{"nav_date":"2026-02-13","nav":358.89,"day_change_pct":-2.2498},{"nav_date":"2026-02-12","nav":367.15,"day_change_pct":0.0218},{"nav_date":"2026-02-11","nav":367.07,"day_change_pct":0.457},{"nav_date":"2026-02-10","nav":365.4,"day_change_pct":0.3488},{"nav_date":"2026-02-09","nav":364.13,"day_change_pct":2.063},{"nav_date":"2026-02-06","nav":356.77,"day_change_pct":0.2078},{"nav_date":"2026-02-05","nav":356.03,"day_change_pct":-0.5058},{"nav_date":"2026-02-04","nav":357.84,"day_change_pct":0.5734},{"nav_date":"2026-02-03","nav":355.8,"day_change_pct":4.099},{"nav_date":"2026-02-02","nav":341.79,"day_change_pct":-1.1911},{"nav_date":"2026-01-30","nav":345.91,"day_change_pct":-0.8683},{"nav_date":"2026-01-29","nav":348.94,"day_change_pct":0.7711},{"nav_date":"2026-01-28","nav":346.27,"day_change_pct":2.2561},{"nav_date":"2026-01-27","nav":338.63,"day_change_pct":1.0685},{"nav_date":"2026-01-23","nav":335.05,"day_change_pct":-1.1564},{"nav_date":"2026-01-22","nav":338.97,"day_change_pct":1.0765},{"nav_date":"2026-01-21","nav":335.36,"day_change_pct":-0.8309},{"nav_date":"2026-01-20","nav":338.17,"day_change_pct":-2.6681},{"nav_date":"2026-01-19","nav":347.44,"day_change_pct":-0.8193},{"nav_date":"2026-01-16","nav":350.31,"day_change_pct":0.0428},{"nav_date":"2026-01-14","nav":350.16,"day_change_pct":0.638},{"nav_date":"2026-01-13","nav":347.94,"day_change_pct":0.1958},{"nav_date":"2026-01-12","nav":347.26,"day_change_pct":-0.1926},{"nav_date":"2026-01-09","nav":347.93,"day_change_pct":-1.218},{"nav_date":"2026-01-08","nav":352.22,"day_change_pct":-2.0768},{"nav_date":"2026-01-07","nav":359.69,"day_change_pct":0.1894},{"nav_date":"2026-01-06","nav":359.01,"day_change_pct":-0.2501},{"nav_date":"2026-01-05","nav":359.91,"day_change_pct":0.4578},{"nav_date":"2026-01-02","nav":358.27,"day_change_pct":0.6376},{"nav_date":"2026-01-01","nav":356.0,"day_change_pct":0.4033},{"nav_date":"2025-12-31","nav":354.57,"day_change_pct":0.9596},{"nav_date":"2025-12-30","nav":351.2,"day_change_pct":-0.0427},{"nav_date":"2025-12-29","nav":351.35,"day_change_pct":-0.3121},{"nav_date":"2025-12-26","nav":352.45,"day_change_pct":-0.153},{"nav_date":"2025-12-24","nav":352.99,"day_change_pct":-0.3754},{"nav_date":"2025-12-23","nav":354.32,"day_change_pct":0.3825},{"nav_date":"2025-12-22","nav":352.97,"day_change_pct":1.0275},{"nav_date":"2025-12-19","nav":349.38,"day_change_pct":1.1347},{"nav_date":"2025-12-18","nav":345.46,"day_change_pct":0.1595},{"nav_date":"2025-12-17","nav":344.91,"day_change_pct":-0.6939},{"nav_date":"2025-12-16","nav":347.32,"day_change_pct":-0.6266},{"nav_date":"2025-12-15","nav":349.51,"day_change_pct":0.2122},{"nav_date":"2025-12-12","nav":348.77,"day_change_pct":1.125},{"nav_date":"2025-12-11","nav":344.89,"day_change_pct":0.9572},{"nav_date":"2025-12-10","nav":341.62,"day_change_pct":-0.7005},{"nav_date":"2025-12-09","nav":344.03,"day_change_pct":0.5142},{"nav_date":"2025-12-08","nav":342.27,"day_change_pct":-1.6183},{"nav_date":"2025-12-05","nav":347.9,"day_change_pct":0.3577},{"nav_date":"2025-12-04","nav":346.66,"day_change_pct":0.0577},{"nav_date":"2025-12-03","nav":346.46,"day_change_pct":-0.8641},{"nav_date":"2025-12-02","nav":349.48,"day_change_pct":-0.4302},{"nav_date":"2025-12-01","nav":350.99,"day_change_pct":-0.0513},{"nav_date":"2025-11-28","nav":351.17,"day_change_pct":-0.1365},{"nav_date":"2025-11-27","nav":351.65,"day_change_pct":0.2595},{"nav_date":"2025-11-26","nav":350.74,"day_change_pct":1.3319},{"nav_date":"2025-11-25","nav":346.13,"day_change_pct":-0.0087},{"nav_date":"2025-11-24","nav":346.16,"day_change_pct":-0.5859},{"nav_date":"2025-11-21","nav":348.2,"day_change_pct":-1.3039},{"nav_date":"2025-11-20","nav":352.8,"day_change_pct":0.122},{"nav_date":"2025-11-19","nav":352.37,"day_change_pct":0.4161},{"nav_date":"2025-11-18","nav":350.91,"day_change_pct":-0.5301},{"nav_date":"2025-11-17","nav":352.78,"day_change_pct":0.5616},{"nav_date":"2025-11-14","nav":350.81,"day_change_pct":-0.0199},{"nav_date":"2025-11-13","nav":350.88,"day_change_pct":-0.0968},{"nav_date":"2025-11-12","nav":351.22,"day_change_pct":0.5353},{"nav_date":"2025-11-11","nav":349.35,"day_change_pct":0.744},{"nav_date":"2025-11-10","nav":346.77,"day_change_pct":0.5364},{"nav_date":"2025-11-07","nav":344.92,"day_change_pct":0.5217},{"nav_date":"2025-11-06","nav":343.13,"day_change_pct":-1.2604},{"nav_date":"2025-11-04","nav":347.51,"day_change_pct":-0.6405},{"nav_date":"2025-11-03","nav":349.75,"day_change_pct":0.9409},{"nav_date":"2025-10-31","nav":346.49,"day_change_pct":-0.6537},{"nav_date":"2025-10-30","nav":348.77,"day_change_pct":-0.1203},{"nav_date":"2025-10-29","nav":349.19,"day_change_pct":0.5587},{"nav_date":"2025-10-28","nav":347.25,"day_change_pct":-0.0259},{"nav_date":"2025-10-27","nav":347.34,"day_change_pct":1.0003},{"nav_date":"2025-10-24","nav":343.9,"day_change_pct":-0.0901},{"nav_date":"2025-10-23","nav":344.21,"day_change_pct":0.2417},{"nav_date":"2025-10-20","nav":343.38,"day_change_pct":0.0816},{"nav_date":"2025-10-17","nav":343.1,"day_change_pct":-0.3572},{"nav_date":"2025-10-16","nav":344.33,"day_change_pct":0.9795},{"nav_date":"2025-10-15","nav":340.99,"day_change_pct":0.7624},{"nav_date":"2025-10-14","nav":338.41,"day_change_pct":-0.3152},{"nav_date":"2025-10-13","nav":339.48,"day_change_pct":0.1327},{"nav_date":"2025-10-10","nav":339.03,"day_change_pct":0.498},{"nav_date":"2025-10-09","nav":337.35,"day_change_pct":0.8128},{"nav_date":"2025-10-08","nav":334.63,"day_change_pct":-0.4374},{"nav_date":"2025-10-07","nav":336.1,"day_change_pct":0.149},{"nav_date":"2025-10-06","nav":335.6,"day_change_pct":0.3889},{"nav_date":"2025-10-03","nav":334.3,"day_change_pct":0.7747},{"nav_date":"2025-10-01","nav":331.73,"day_change_pct":1.0632},{"nav_date":"2025-09-30","nav":328.24,"day_change_pct":-0.0365},{"nav_date":"2025-09-29","nav":328.36,"day_change_pct":0.235},{"nav_date":"2025-09-26","nav":327.59,"day_change_pct":-1.9485},{"nav_date":"2025-09-25","nav":334.1,"day_change_pct":-0.4292},{"nav_date":"2025-09-24","nav":335.54,"day_change_pct":-0.9418},{"nav_date":"2025-09-23","nav":338.73,"day_change_pct":-0.1268},{"nav_date":"2025-09-22","nav":339.16,"day_change_pct":-0.4783},{"nav_date":"2025-09-19","nav":340.79,"day_change_pct":-0.0997},{"nav_date":"2025-09-18","nav":341.13,"day_change_pct":-0.0615},{"nav_date":"2025-09-17","nav":341.34,"day_change_pct":0.4709},{"nav_date":"2025-09-16","nav":339.74,"day_change_pct":0.7861},{"nav_date":"2025-09-15","nav":337.09,"day_change_pct":0.4769},{"nav_date":"2025-09-12","nav":335.49,"day_change_pct":0.347}],"total":3373,"page":1,"page_size":250}