{"fund_details":{"scheme_code":120380,"scheme_name":"ICICI Prudential Mid Cap Fund - Direct Plan -  IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K019M2","isin_reinvest":"INF109K010N9","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":71.74,"day_change_pct":2.1937},{"nav_date":"2026-09-17","nav":70.2,"day_change_pct":0.9491},{"nav_date":"2026-09-16","nav":69.54,"day_change_pct":0.4043},{"nav_date":"2026-09-15","nav":69.26,"day_change_pct":-2.8066},{"nav_date":"2026-09-11","nav":71.26,"day_change_pct":-0.9177},{"nav_date":"2026-09-10","nav":71.92,"day_change_pct":-0.3326},{"nav_date":"2026-09-09","nav":72.16,"day_change_pct":-0.359},{"nav_date":"2026-09-08","nav":72.42,"day_change_pct":0.0691},{"nav_date":"2026-09-07","nav":72.37,"day_change_pct":-0.2893},{"nav_date":"2026-09-04","nav":72.58,"day_change_pct":-0.4253},{"nav_date":"2026-09-03","nav":72.89,"day_change_pct":0.5796},{"nav_date":"2026-09-02","nav":72.47,"day_change_pct":-0.7668},{"nav_date":"2026-09-01","nav":73.03,"day_change_pct":-1.204},{"nav_date":"2026-08-31","nav":73.92,"day_change_pct":-0.0676},{"nav_date":"2026-08-28","nav":73.97,"day_change_pct":0.0812},{"nav_date":"2026-08-27","nav":73.91,"day_change_pct":-0.0541},{"nav_date":"2026-08-26","nav":73.95,"day_change_pct":0.5986},{"nav_date":"2026-08-25","nav":73.51,"day_change_pct":0.2181},{"nav_date":"2026-08-24","nav":73.35,"day_change_pct":0.4657},{"nav_date":"2026-08-21","nav":73.01,"day_change_pct":0.2196},{"nav_date":"2026-08-20","nav":72.85,"day_change_pct":0.5244},{"nav_date":"2026-08-19","nav":72.47,"day_change_pct":-0.3849},{"nav_date":"2026-08-18","nav":72.75,"day_change_pct":-0.0275},{"nav_date":"2026-08-17","nav":72.77,"day_change_pct":0.3863},{"nav_date":"2026-08-14","nav":72.49,"day_change_pct":-0.5488},{"nav_date":"2026-08-13","nav":72.89,"day_change_pct":-0.0822},{"nav_date":"2026-08-12","nav":72.95,"day_change_pct":0.704},{"nav_date":"2026-08-11","nav":72.44,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":72.44,"day_change_pct":0.5971},{"nav_date":"2026-08-07","nav":72.01,"day_change_pct":0.2366},{"nav_date":"2026-08-06","nav":71.84,"day_change_pct":0.0139},{"nav_date":"2026-08-05","nav":71.83,"day_change_pct":0.4054},{"nav_date":"2026-08-04","nav":71.54,"day_change_pct":0.1961},{"nav_date":"2026-08-03","nav":71.4,"day_change_pct":0.8332},{"nav_date":"2026-07-31","nav":70.81,"day_change_pct":0.9265},{"nav_date":"2026-07-30","nav":70.16,"day_change_pct":-0.4823},{"nav_date":"2026-07-29","nav":70.5,"day_change_pct":1.0898},{"nav_date":"2026-07-28","nav":69.74,"day_change_pct":-0.5986},{"nav_date":"2026-07-27","nav":70.16,"day_change_pct":1.241},{"nav_date":"2026-07-24","nav":69.3,"day_change_pct":-0.2591},{"nav_date":"2026-07-23","nav":69.48,"day_change_pct":-1.3068},{"nav_date":"2026-07-22","nav":70.4,"day_change_pct":-1.068},{"nav_date":"2026-07-21","nav":71.16,"day_change_pct":0.5653},{"nav_date":"2026-07-20","nav":70.76,"day_change_pct":0.5828},{"nav_date":"2026-07-17","nav":70.35,"day_change_pct":-0.6496},{"nav_date":"2026-07-16","nav":70.81,"day_change_pct":-0.141},{"nav_date":"2026-07-15","nav":70.91,"day_change_pct":0.7531},{"nav_date":"2026-07-14","nav":70.38,"day_change_pct":-0.241},{"nav_date":"2026-07-13","nav":70.55,"day_change_pct":-0.3953},{"nav_date":"2026-07-10","nav":70.83,"day_change_pct":1.1424},{"nav_date":"2026-07-09","nav":70.03,"day_change_pct":1.3166},{"nav_date":"2026-07-08","nav":69.12,"day_change_pct":-1.4542},{"nav_date":"2026-07-07","nav":70.14,"day_change_pct":-1.1138},{"nav_date":"2026-07-06","nav":70.93,"day_change_pct":0.6242},{"nav_date":"2026-07-03","nav":70.49,"day_change_pct":-0.6203},{"nav_date":"2026-07-02","nav":70.93,"day_change_pct":0.8388},{"nav_date":"2026-07-01","nav":70.34,"day_change_pct":-0.227},{"nav_date":"2026-06-30","nav":70.5,"day_change_pct":0.1563},{"nav_date":"2026-06-29","nav":70.39,"day_change_pct":-0.5651},{"nav_date":"2026-06-25","nav":70.79,"day_change_pct":-0.9376},{"nav_date":"2026-06-24","nav":71.46,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":71.46,"day_change_pct":-1.1482},{"nav_date":"2026-06-22","nav":72.29,"day_change_pct":0.5284},{"nav_date":"2026-06-19","nav":71.91,"day_change_pct":0.3489},{"nav_date":"2026-06-18","nav":71.66,"day_change_pct":0.1118},{"nav_date":"2026-06-17","nav":71.58,"day_change_pct":0.4209},{"nav_date":"2026-06-16","nav":71.28,"day_change_pct":0.2391},{"nav_date":"2026-06-15","nav":71.11,"day_change_pct":2.3755},{"nav_date":"2026-06-12","nav":69.46,"day_change_pct":2.7363},{"nav_date":"2026-06-11","nav":67.61,"day_change_pct":-0.339},{"nav_date":"2026-06-10","nav":67.84,"day_change_pct":-1.079},{"nav_date":"2026-06-09","nav":68.58,"day_change_pct":1.1206},{"nav_date":"2026-06-08","nav":67.82,"day_change_pct":-2.2767},{"nav_date":"2026-06-05","nav":69.4,"day_change_pct":-0.5303},{"nav_date":"2026-06-04","nav":69.77,"day_change_pct":0.5187},{"nav_date":"2026-06-03","nav":69.41,"day_change_pct":-0.072},{"nav_date":"2026-06-02","nav":69.46,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":69.46,"day_change_pct":-1.531},{"nav_date":"2026-05-29","nav":70.54,"day_change_pct":-1.6864},{"nav_date":"2026-05-27","nav":71.75,"day_change_pct":0.4761},{"nav_date":"2026-05-26","nav":71.41,"day_change_pct":0.2809},{"nav_date":"2026-05-25","nav":71.21,"day_change_pct":0.9212},{"nav_date":"2026-05-22","nav":70.56,"day_change_pct":0.0993},{"nav_date":"2026-05-21","nav":70.49,"day_change_pct":0.071},{"nav_date":"2026-05-20","nav":70.44,"day_change_pct":0.7725},{"nav_date":"2026-05-19","nav":69.9,"day_change_pct":0.7931},{"nav_date":"2026-05-18","nav":69.35,"day_change_pct":-0.5164},{"nav_date":"2026-05-15","nav":69.71,"day_change_pct":-0.6697},{"nav_date":"2026-05-14","nav":70.18,"day_change_pct":1.2552},{"nav_date":"2026-05-13","nav":69.31,"day_change_pct":1.0645},{"nav_date":"2026-05-12","nav":68.58,"day_change_pct":-2.3355},{"nav_date":"2026-05-11","nav":70.22,"day_change_pct":-0.8192},{"nav_date":"2026-05-08","nav":70.8,"day_change_pct":-0.6873},{"nav_date":"2026-05-07","nav":71.29,"day_change_pct":1.1493},{"nav_date":"2026-05-06","nav":70.48,"day_change_pct":1.5855},{"nav_date":"2026-05-05","nav":69.38,"day_change_pct":-0.0144},{"nav_date":"2026-05-04","nav":69.39,"day_change_pct":0.8576},{"nav_date":"2026-04-30","nav":68.8,"day_change_pct":-0.9644},{"nav_date":"2026-04-29","nav":69.47,"day_change_pct":0.4918},{"nav_date":"2026-04-28","nav":69.13,"day_change_pct":0.2465},{"nav_date":"2026-04-27","nav":68.96,"day_change_pct":1.4864},{"nav_date":"2026-04-24","nav":67.95,"day_change_pct":-0.8174},{"nav_date":"2026-04-23","nav":68.51,"day_change_pct":-0.8251},{"nav_date":"2026-04-22","nav":69.08,"day_change_pct":0.2322},{"nav_date":"2026-04-21","nav":68.92,"day_change_pct":0.3494},{"nav_date":"2026-04-20","nav":68.68,"day_change_pct":0.2921},{"nav_date":"2026-04-17","nav":68.48,"day_change_pct":1.4218},{"nav_date":"2026-04-16","nav":67.52,"day_change_pct":0.6409},{"nav_date":"2026-04-15","nav":67.09,"day_change_pct":2.1312},{"nav_date":"2026-04-13","nav":65.69,"day_change_pct":-0.6954},{"nav_date":"2026-04-10","nav":66.15,"day_change_pct":1.9417},{"nav_date":"2026-04-09","nav":64.89,"day_change_pct":0.3557},{"nav_date":"2026-04-08","nav":64.66,"day_change_pct":4.4251},{"nav_date":"2026-04-07","nav":61.92,"day_change_pct":0.2915},{"nav_date":"2026-04-06","nav":61.74,"day_change_pct":1.3627},{"nav_date":"2026-04-02","nav":60.91,"day_change_pct":-0.5876},{"nav_date":"2026-04-01","nav":61.27,"day_change_pct":1.9468},{"nav_date":"2026-03-31","nav":60.1,"day_change_pct":-0.0166},{"nav_date":"2026-03-30","nav":60.11,"day_change_pct":-2.2919},{"nav_date":"2026-03-27","nav":61.52,"day_change_pct":-2.007},{"nav_date":"2026-03-25","nav":62.78,"day_change_pct":2.3142},{"nav_date":"2026-03-24","nav":61.36,"day_change_pct":2.352},{"nav_date":"2026-03-23","nav":59.95,"day_change_pct":-3.7875},{"nav_date":"2026-03-20","nav":62.31,"day_change_pct":0.3059},{"nav_date":"2026-03-19","nav":62.12,"day_change_pct":-3.0435},{"nav_date":"2026-03-18","nav":64.07,"day_change_pct":1.6984},{"nav_date":"2026-03-17","nav":63.0,"day_change_pct":1.8758},{"nav_date":"2026-03-16","nav":61.84,"day_change_pct":-0.1776},{"nav_date":"2026-03-13","nav":61.95,"day_change_pct":-3.1274},{"nav_date":"2026-03-12","nav":63.95,"day_change_pct":0.1566},{"nav_date":"2026-03-11","nav":63.85,"day_change_pct":-1.4204},{"nav_date":"2026-03-10","nav":64.77,"day_change_pct":1.1241},{"nav_date":"2026-03-09","nav":64.05,"day_change_pct":-1.9593},{"nav_date":"2026-03-06","nav":65.33,"day_change_pct":-0.5177},{"nav_date":"2026-03-05","nav":65.67,"day_change_pct":1.9088},{"nav_date":"2026-03-04","nav":64.44,"day_change_pct":-2.5261},{"nav_date":"2026-03-02","nav":66.11,"day_change_pct":-1.0181},{"nav_date":"2026-02-27","nav":66.79,"day_change_pct":-1.1836},{"nav_date":"2026-02-26","nav":67.59,"day_change_pct":0.3563},{"nav_date":"2026-02-25","nav":67.35,"day_change_pct":1.0806},{"nav_date":"2026-02-24","nav":66.63,"day_change_pct":-0.2396},{"nav_date":"2026-02-23","nav":66.79,"day_change_pct":0.1349},{"nav_date":"2026-02-20","nav":66.7,"day_change_pct":0.8925},{"nav_date":"2026-02-19","nav":66.11,"day_change_pct":-1.3284},{"nav_date":"2026-02-18","nav":67.0,"day_change_pct":1.1168},{"nav_date":"2026-02-17","nav":66.26,"day_change_pct":-0.0302},{"nav_date":"2026-02-16","nav":66.28,"day_change_pct":-0.3008},{"nav_date":"2026-02-13","nav":66.48,"day_change_pct":-2.2497},{"nav_date":"2026-02-12","nav":68.01,"day_change_pct":0.0147},{"nav_date":"2026-02-11","nav":68.0,"day_change_pct":0.458},{"nav_date":"2026-02-10","nav":67.69,"day_change_pct":0.3558},{"nav_date":"2026-02-09","nav":67.45,"day_change_pct":2.0578},{"nav_date":"2026-02-06","nav":66.09,"day_change_pct":0.2123},{"nav_date":"2026-02-05","nav":65.95,"day_change_pct":-0.5129},{"nav_date":"2026-02-04","nav":66.29,"day_change_pct":0.5765},{"nav_date":"2026-02-03","nav":65.91,"day_change_pct":4.1068},{"nav_date":"2026-02-02","nav":63.31,"day_change_pct":-1.2016},{"nav_date":"2026-01-30","nav":64.08,"day_change_pct":-0.8663},{"nav_date":"2026-01-29","nav":64.64,"day_change_pct":0.7795},{"nav_date":"2026-01-28","nav":64.14,"day_change_pct":2.2477},{"nav_date":"2026-01-27","nav":62.73,"day_change_pct":1.0633},{"nav_date":"2026-01-23","nav":62.07,"day_change_pct":-1.1467},{"nav_date":"2026-01-22","nav":62.79,"day_change_pct":1.0786},{"nav_date":"2026-01-21","nav":62.12,"day_change_pct":-0.8301},{"nav_date":"2026-01-20","nav":62.64,"day_change_pct":-2.6725},{"nav_date":"2026-01-19","nav":64.36,"day_change_pct":-0.8168},{"nav_date":"2026-01-16","nav":64.89,"day_change_pct":0.0463},{"nav_date":"2026-01-14","nav":64.86,"day_change_pct":0.6362},{"nav_date":"2026-01-13","nav":64.45,"day_change_pct":0.1865},{"nav_date":"2026-01-12","nav":64.33,"day_change_pct":-0.1862},{"nav_date":"2026-01-09","nav":64.45,"day_change_pct":-1.2261},{"nav_date":"2026-01-08","nav":65.25,"day_change_pct":-2.0711},{"nav_date":"2026-01-07","nav":66.63,"day_change_pct":0.1955},{"nav_date":"2026-01-06","nav":66.5,"day_change_pct":-0.255},{"nav_date":"2026-01-05","nav":66.67,"day_change_pct":0.452},{"nav_date":"2026-01-02","nav":66.37,"day_change_pct":0.6368},{"nav_date":"2026-01-01","nav":65.95,"day_change_pct":0.4111},{"nav_date":"2025-12-31","nav":65.68,"day_change_pct":0.953},{"nav_date":"2025-12-30","nav":65.06,"day_change_pct":-0.0461},{"nav_date":"2025-12-29","nav":65.09,"day_change_pct":-0.3063},{"nav_date":"2025-12-26","nav":65.29,"day_change_pct":-0.1529},{"nav_date":"2025-12-24","nav":65.39,"day_change_pct":-0.3809},{"nav_date":"2025-12-23","nav":65.64,"day_change_pct":0.3977},{"nav_date":"2025-12-22","nav":65.38,"day_change_pct":1.0198},{"nav_date":"2025-12-19","nav":64.72,"day_change_pct":1.1408},{"nav_date":"2025-12-18","nav":63.99,"day_change_pct":0.1565},{"nav_date":"2025-12-17","nav":63.89,"day_change_pct":-0.6994},{"nav_date":"2025-12-16","nav":64.34,"day_change_pct":-0.6179},{"nav_date":"2025-12-15","nav":64.74,"day_change_pct":0.2012},{"nav_date":"2025-12-12","nav":64.61,"day_change_pct":1.1269},{"nav_date":"2025-12-11","nav":63.89,"day_change_pct":0.964},{"nav_date":"2025-12-10","nav":63.28,"day_change_pct":-0.7061},{"nav_date":"2025-12-09","nav":63.73,"day_change_pct":0.5205},{"nav_date":"2025-12-08","nav":63.4,"day_change_pct":-1.6292},{"nav_date":"2025-12-05","nav":64.45,"day_change_pct":0.3581},{"nav_date":"2025-12-04","nav":64.22,"day_change_pct":0.0623},{"nav_date":"2025-12-03","nav":64.18,"day_change_pct":-0.865},{"nav_date":"2025-12-02","nav":64.74,"day_change_pct":-0.4306},{"nav_date":"2025-12-01","nav":65.02,"day_change_pct":-0.0461},{"nav_date":"2025-11-28","nav":65.05,"day_change_pct":-0.1382},{"nav_date":"2025-11-27","nav":65.14,"day_change_pct":0.2617},{"nav_date":"2025-11-26","nav":64.97,"day_change_pct":1.3256},{"nav_date":"2025-11-25","nav":64.12,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":64.12,"day_change_pct":-0.5891},{"nav_date":"2025-11-21","nav":64.5,"day_change_pct":-1.3007},{"nav_date":"2025-11-20","nav":65.35,"day_change_pct":0.1226},{"nav_date":"2025-11-19","nav":65.27,"day_change_pct":0.4154},{"nav_date":"2025-11-18","nav":65.0,"day_change_pct":-0.5356},{"nav_date":"2025-11-17","nav":65.35,"day_change_pct":0.5694},{"nav_date":"2025-11-14","nav":64.98,"day_change_pct":-5.277},{"nav_date":"2025-11-13","nav":68.6,"day_change_pct":-0.0874},{"nav_date":"2025-11-12","nav":68.66,"day_change_pct":0.5271},{"nav_date":"2025-11-11","nav":68.3,"day_change_pct":0.7375},{"nav_date":"2025-11-10","nav":67.8,"day_change_pct":0.5487},{"nav_date":"2025-11-07","nav":67.43,"day_change_pct":0.5218},{"nav_date":"2025-11-06","nav":67.08,"day_change_pct":-1.2658},{"nav_date":"2025-11-04","nav":67.94,"day_change_pct":-0.6435},{"nav_date":"2025-11-03","nav":68.38,"day_change_pct":0.9448},{"nav_date":"2025-10-31","nav":67.74,"day_change_pct":-0.6454},{"nav_date":"2025-10-30","nav":68.18,"day_change_pct":-0.1318},{"nav_date":"2025-10-29","nav":68.27,"day_change_pct":0.5597},{"nav_date":"2025-10-28","nav":67.89,"day_change_pct":-0.0295},{"nav_date":"2025-10-27","nav":67.91,"day_change_pct":1.0115},{"nav_date":"2025-10-24","nav":67.23,"day_change_pct":-0.0892},{"nav_date":"2025-10-23","nav":67.29,"day_change_pct":0.2383},{"nav_date":"2025-10-20","nav":67.13,"day_change_pct":0.0745},{"nav_date":"2025-10-17","nav":67.08,"day_change_pct":-0.3565},{"nav_date":"2025-10-16","nav":67.32,"day_change_pct":0.9901},{"nav_date":"2025-10-15","nav":66.66,"day_change_pct":0.7557},{"nav_date":"2025-10-14","nav":66.16,"day_change_pct":-0.3164},{"nav_date":"2025-10-13","nav":66.37,"day_change_pct":0.1358},{"nav_date":"2025-10-10","nav":66.28,"day_change_pct":0.5004},{"nav_date":"2025-10-09","nav":65.95,"day_change_pct":0.8101},{"nav_date":"2025-10-08","nav":65.42,"day_change_pct":-0.4413},{"nav_date":"2025-10-07","nav":65.71,"day_change_pct":0.1524},{"nav_date":"2025-10-06","nav":65.61,"day_change_pct":0.3825},{"nav_date":"2025-10-03","nav":65.36,"day_change_pct":0.7864},{"nav_date":"2025-10-01","nav":64.85,"day_change_pct":1.0597},{"nav_date":"2025-09-30","nav":64.17,"day_change_pct":-0.0467},{"nav_date":"2025-09-29","nav":64.2,"day_change_pct":0.2498},{"nav_date":"2025-09-26","nav":64.04,"day_change_pct":-1.9596},{"nav_date":"2025-09-25","nav":65.32,"day_change_pct":-0.4268},{"nav_date":"2025-09-24","nav":65.6,"day_change_pct":-0.9363},{"nav_date":"2025-09-23","nav":66.22,"day_change_pct":-0.1357},{"nav_date":"2025-09-22","nav":66.31,"day_change_pct":-0.4803},{"nav_date":"2025-09-19","nav":66.63,"day_change_pct":-0.09},{"nav_date":"2025-09-18","nav":66.69,"day_change_pct":-0.0599},{"nav_date":"2025-09-17","nav":66.73,"day_change_pct":0.4667},{"nav_date":"2025-09-16","nav":66.42,"day_change_pct":0.7891},{"nav_date":"2025-09-15","nav":65.9,"day_change_pct":0.4726}],"total":3370,"page":1,"page_size":250}