{"fund_details":{"scheme_code":120377,"scheme_name":"ICICI Prudential Balanced Advantage Fund - Direct Plan -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K012B0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":87.13,"day_change_pct":0.4728},{"nav_date":"2026-09-16","nav":86.72,"day_change_pct":0.1964},{"nav_date":"2026-09-15","nav":86.55,"day_change_pct":-1.1083},{"nav_date":"2026-09-11","nav":87.52,"day_change_pct":-0.2848},{"nav_date":"2026-09-10","nav":87.77,"day_change_pct":-0.0342},{"nav_date":"2026-09-09","nav":87.8,"day_change_pct":-0.4196},{"nav_date":"2026-09-08","nav":88.17,"day_change_pct":-0.1924},{"nav_date":"2026-09-07","nav":88.34,"day_change_pct":-0.3047},{"nav_date":"2026-09-04","nav":88.61,"day_change_pct":-0.1915},{"nav_date":"2026-09-03","nav":88.78,"day_change_pct":0.0113},{"nav_date":"2026-09-02","nav":88.77,"day_change_pct":-0.4039},{"nav_date":"2026-09-01","nav":89.13,"day_change_pct":-0.6687},{"nav_date":"2026-08-31","nav":89.73,"day_change_pct":0.1227},{"nav_date":"2026-08-28","nav":89.62,"day_change_pct":0.0112},{"nav_date":"2026-08-27","nav":89.61,"day_change_pct":-0.2782},{"nav_date":"2026-08-26","nav":89.86,"day_change_pct":-0.1445},{"nav_date":"2026-08-25","nav":89.99,"day_change_pct":0.3457},{"nav_date":"2026-08-24","nav":89.68,"day_change_pct":-0.1003},{"nav_date":"2026-08-21","nav":89.77,"day_change_pct":-0.0668},{"nav_date":"2026-08-20","nav":89.83,"day_change_pct":0.3687},{"nav_date":"2026-08-19","nav":89.5,"day_change_pct":-0.1005},{"nav_date":"2026-08-18","nav":89.59,"day_change_pct":-0.2561},{"nav_date":"2026-08-17","nav":89.82,"day_change_pct":-0.1001},{"nav_date":"2026-08-14","nav":89.91,"day_change_pct":-0.1555},{"nav_date":"2026-08-13","nav":90.05,"day_change_pct":0.1},{"nav_date":"2026-08-12","nav":89.96,"day_change_pct":-0.0888},{"nav_date":"2026-08-11","nav":90.04,"day_change_pct":-0.1774},{"nav_date":"2026-08-10","nav":90.2,"day_change_pct":0.2779},{"nav_date":"2026-08-07","nav":89.95,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":89.95,"day_change_pct":-0.0333},{"nav_date":"2026-08-05","nav":89.98,"day_change_pct":0.2563},{"nav_date":"2026-08-04","nav":89.75,"day_change_pct":-0.2778},{"nav_date":"2026-08-03","nav":90.0,"day_change_pct":1.1918},{"nav_date":"2026-07-31","nav":88.94,"day_change_pct":0.4518},{"nav_date":"2026-07-30","nav":88.54,"day_change_pct":0.2377},{"nav_date":"2026-07-29","nav":88.33,"day_change_pct":0.6151},{"nav_date":"2026-07-28","nav":87.79,"day_change_pct":0.2055},{"nav_date":"2026-07-27","nav":87.61,"day_change_pct":0.8983},{"nav_date":"2026-07-24","nav":86.83,"day_change_pct":-0.2183},{"nav_date":"2026-07-23","nav":87.02,"day_change_pct":-0.3321},{"nav_date":"2026-07-22","nav":87.31,"day_change_pct":-0.422},{"nav_date":"2026-07-21","nav":87.68,"day_change_pct":0.2745},{"nav_date":"2026-07-20","nav":87.44,"day_change_pct":-0.1713},{"nav_date":"2026-07-17","nav":87.59,"day_change_pct":0.4933},{"nav_date":"2026-07-16","nav":87.16,"day_change_pct":-0.1375},{"nav_date":"2026-07-15","nav":87.28,"day_change_pct":0.2757},{"nav_date":"2026-07-14","nav":87.04,"day_change_pct":-0.6393},{"nav_date":"2026-07-13","nav":87.6,"day_change_pct":0.0571},{"nav_date":"2026-07-10","nav":87.55,"day_change_pct":0.6785},{"nav_date":"2026-07-09","nav":86.96,"day_change_pct":0.2883},{"nav_date":"2026-07-08","nav":86.71,"day_change_pct":-1.3763},{"nav_date":"2026-07-07","nav":87.92,"day_change_pct":-0.1136},{"nav_date":"2026-07-06","nav":88.02,"day_change_pct":0.4107},{"nav_date":"2026-07-03","nav":87.66,"day_change_pct":0.0685},{"nav_date":"2026-07-02","nav":87.6,"day_change_pct":0.7012},{"nav_date":"2026-07-01","nav":86.99,"day_change_pct":0.52},{"nav_date":"2026-06-30","nav":86.54,"day_change_pct":0.0347},{"nav_date":"2026-06-29","nav":86.51,"day_change_pct":-0.4029},{"nav_date":"2026-06-25","nav":86.86,"day_change_pct":0.2655},{"nav_date":"2026-06-24","nav":86.63,"day_change_pct":0.4639},{"nav_date":"2026-06-23","nav":86.23,"day_change_pct":-0.6338},{"nav_date":"2026-06-22","nav":86.78,"day_change_pct":0.3585},{"nav_date":"2026-06-19","nav":86.47,"day_change_pct":-0.2653},{"nav_date":"2026-06-18","nav":86.7,"day_change_pct":0.2196},{"nav_date":"2026-06-17","nav":86.51,"day_change_pct":0.4062},{"nav_date":"2026-06-16","nav":86.16,"day_change_pct":0.3027},{"nav_date":"2026-06-15","nav":85.9,"day_change_pct":1.3928},{"nav_date":"2026-06-12","nav":84.72,"day_change_pct":1.4125},{"nav_date":"2026-06-11","nav":83.54,"day_change_pct":-0.4172},{"nav_date":"2026-06-10","nav":83.89,"day_change_pct":-0.309},{"nav_date":"2026-06-09","nav":84.15,"day_change_pct":0.6699},{"nav_date":"2026-06-08","nav":83.59,"day_change_pct":-0.8305},{"nav_date":"2026-06-05","nav":84.29,"day_change_pct":-0.0474},{"nav_date":"2026-06-04","nav":84.33,"day_change_pct":0.1663},{"nav_date":"2026-06-03","nav":84.19,"day_change_pct":-0.3433},{"nav_date":"2026-06-02","nav":84.48,"day_change_pct":0.2968},{"nav_date":"2026-06-01","nav":84.23,"day_change_pct":-0.3431},{"nav_date":"2026-05-29","nav":84.52,"day_change_pct":-0.7049},{"nav_date":"2026-05-27","nav":85.12,"day_change_pct":0.047},{"nav_date":"2026-05-26","nav":85.08,"day_change_pct":-0.1643},{"nav_date":"2026-05-25","nav":85.22,"day_change_pct":0.7329},{"nav_date":"2026-05-22","nav":84.6,"day_change_pct":0.2607},{"nav_date":"2026-05-21","nav":84.38,"day_change_pct":0.0237},{"nav_date":"2026-05-20","nav":84.36,"day_change_pct":0.1425},{"nav_date":"2026-05-19","nav":84.24,"day_change_pct":0.2857},{"nav_date":"2026-05-18","nav":84.0,"day_change_pct":-0.4267},{"nav_date":"2026-05-15","nav":84.36,"day_change_pct":-0.0947},{"nav_date":"2026-05-14","nav":84.44,"day_change_pct":0.3923},{"nav_date":"2026-05-13","nav":84.11,"day_change_pct":0.0357},{"nav_date":"2026-05-12","nav":84.08,"day_change_pct":-1.2682},{"nav_date":"2026-05-11","nav":85.16,"day_change_pct":-0.9307},{"nav_date":"2026-05-08","nav":85.96,"day_change_pct":-0.209},{"nav_date":"2026-05-07","nav":86.14,"day_change_pct":0.3378},{"nav_date":"2026-05-06","nav":85.85,"day_change_pct":0.8695},{"nav_date":"2026-05-05","nav":85.11,"day_change_pct":-0.0117},{"nav_date":"2026-05-04","nav":85.12,"day_change_pct":0.3655},{"nav_date":"2026-04-30","nav":84.81,"day_change_pct":-0.4928},{"nav_date":"2026-04-29","nav":85.23,"day_change_pct":0.3296},{"nav_date":"2026-04-28","nav":84.95,"day_change_pct":-0.422},{"nav_date":"2026-04-27","nav":85.31,"day_change_pct":0.554},{"nav_date":"2026-04-24","nav":84.84,"day_change_pct":-0.6557},{"nav_date":"2026-04-23","nav":85.4,"day_change_pct":-0.8821},{"nav_date":"2026-04-22","nav":86.16,"day_change_pct":-0.5081},{"nav_date":"2026-04-21","nav":86.6,"day_change_pct":0.3593},{"nav_date":"2026-04-20","nav":86.29,"day_change_pct":-0.0695},{"nav_date":"2026-04-17","nav":86.35,"day_change_pct":0.4537},{"nav_date":"2026-04-16","nav":85.96,"day_change_pct":0.1281},{"nav_date":"2026-04-15","nav":85.85,"day_change_pct":1.2621},{"nav_date":"2026-04-13","nav":84.78,"day_change_pct":-0.5746},{"nav_date":"2026-04-10","nav":85.27,"day_change_pct":0.971},{"nav_date":"2026-04-09","nav":84.45,"day_change_pct":-0.401},{"nav_date":"2026-04-08","nav":84.79,"day_change_pct":2.7135},{"nav_date":"2026-04-07","nav":82.55,"day_change_pct":0.316},{"nav_date":"2026-04-06","nav":82.29,"day_change_pct":0.9817},{"nav_date":"2026-04-02","nav":81.49,"day_change_pct":0.0737},{"nav_date":"2026-04-01","nav":81.43,"day_change_pct":1.2685},{"nav_date":"2026-03-31","nav":80.41,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":80.41,"day_change_pct":-1.41},{"nav_date":"2026-03-27","nav":81.56,"day_change_pct":-1.3904},{"nav_date":"2026-03-25","nav":82.71,"day_change_pct":1.261},{"nav_date":"2026-03-24","nav":81.68,"day_change_pct":1.2897},{"nav_date":"2026-03-23","nav":80.64,"day_change_pct":-1.7544},{"nav_date":"2026-03-20","nav":82.08,"day_change_pct":0.2565},{"nav_date":"2026-03-19","nav":81.87,"day_change_pct":-1.999},{"nav_date":"2026-03-18","nav":83.54,"day_change_pct":0.7113},{"nav_date":"2026-03-17","nav":82.95,"day_change_pct":0.6064},{"nav_date":"2026-03-16","nav":82.45,"day_change_pct":0.512},{"nav_date":"2026-03-13","nav":82.03,"day_change_pct":-1.347},{"nav_date":"2026-03-12","nav":83.15,"day_change_pct":-0.669},{"nav_date":"2026-03-11","nav":83.71,"day_change_pct":-0.888},{"nav_date":"2026-03-10","nav":84.46,"day_change_pct":0.6795},{"nav_date":"2026-03-09","nav":83.89,"day_change_pct":-1.1198},{"nav_date":"2026-03-06","nav":84.84,"day_change_pct":-0.4926},{"nav_date":"2026-03-05","nav":85.26,"day_change_pct":0.6968},{"nav_date":"2026-03-04","nav":84.67,"day_change_pct":-0.9823},{"nav_date":"2026-03-02","nav":85.51,"day_change_pct":-0.7774},{"nav_date":"2026-02-27","nav":86.18,"day_change_pct":-0.5768},{"nav_date":"2026-02-26","nav":86.68,"day_change_pct":0.0808},{"nav_date":"2026-02-25","nav":86.61,"day_change_pct":0.4756},{"nav_date":"2026-02-24","nav":86.2,"day_change_pct":-0.6798},{"nav_date":"2026-02-23","nav":86.79,"day_change_pct":0.2541},{"nav_date":"2026-02-20","nav":86.57,"day_change_pct":0.1041},{"nav_date":"2026-02-19","nav":86.48,"day_change_pct":-0.7688},{"nav_date":"2026-02-18","nav":87.15,"day_change_pct":0.0344},{"nav_date":"2026-02-17","nav":87.12,"day_change_pct":0.2647},{"nav_date":"2026-02-16","nav":86.89,"day_change_pct":0.1845},{"nav_date":"2026-02-13","nav":86.73,"day_change_pct":-0.7098},{"nav_date":"2026-02-12","nav":87.35,"day_change_pct":-0.3195},{"nav_date":"2026-02-11","nav":87.63,"day_change_pct":0.332},{"nav_date":"2026-02-10","nav":87.34,"day_change_pct":0.264},{"nav_date":"2026-02-09","nav":87.11,"day_change_pct":0.5541},{"nav_date":"2026-02-06","nav":86.63,"day_change_pct":0.0115},{"nav_date":"2026-02-05","nav":86.62,"day_change_pct":-0.2533},{"nav_date":"2026-02-04","nav":86.84,"day_change_pct":0.2193},{"nav_date":"2026-02-03","nav":86.65,"day_change_pct":1.4518},{"nav_date":"2026-02-02","nav":85.41,"day_change_pct":-0.4197},{"nav_date":"2026-01-30","nav":85.77,"day_change_pct":-0.1048},{"nav_date":"2026-01-29","nav":85.86,"day_change_pct":-0.0233},{"nav_date":"2026-01-28","nav":85.88,"day_change_pct":0.6328},{"nav_date":"2026-01-27","nav":85.34,"day_change_pct":0.2467},{"nav_date":"2026-01-23","nav":85.13,"day_change_pct":-0.6303},{"nav_date":"2026-01-22","nav":85.67,"day_change_pct":0.2809},{"nav_date":"2026-01-21","nav":85.43,"day_change_pct":-0.1869},{"nav_date":"2026-01-20","nav":85.59,"day_change_pct":-0.9146},{"nav_date":"2026-01-19","nav":86.38,"day_change_pct":-0.1387},{"nav_date":"2026-01-16","nav":86.5,"day_change_pct":0.1621},{"nav_date":"2026-01-14","nav":86.36,"day_change_pct":-0.1734},{"nav_date":"2026-01-13","nav":86.51,"day_change_pct":-0.0924},{"nav_date":"2026-01-12","nav":86.59,"day_change_pct":0.104},{"nav_date":"2026-01-09","nav":86.5,"day_change_pct":-0.3915},{"nav_date":"2026-01-08","nav":86.84,"day_change_pct":-0.6862},{"nav_date":"2026-01-07","nav":87.44,"day_change_pct":0.126},{"nav_date":"2026-01-06","nav":87.33,"day_change_pct":-0.0687},{"nav_date":"2026-01-05","nav":87.39,"day_change_pct":-0.1029},{"nav_date":"2026-01-02","nav":87.48,"day_change_pct":0.5055},{"nav_date":"2026-01-01","nav":87.04,"day_change_pct":0.2534},{"nav_date":"2025-12-31","nav":86.82,"day_change_pct":0.4861},{"nav_date":"2025-12-30","nav":86.4,"day_change_pct":-0.0694},{"nav_date":"2025-12-29","nav":86.46,"day_change_pct":-0.2423},{"nav_date":"2025-12-26","nav":86.67,"day_change_pct":-0.1383},{"nav_date":"2025-12-24","nav":86.79,"day_change_pct":-0.1151},{"nav_date":"2025-12-23","nav":86.89,"day_change_pct":-0.0575},{"nav_date":"2025-12-22","nav":86.94,"day_change_pct":0.3926},{"nav_date":"2025-12-19","nav":86.6,"day_change_pct":0.4524},{"nav_date":"2025-12-18","nav":86.21,"day_change_pct":-0.0232},{"nav_date":"2025-12-17","nav":86.23,"day_change_pct":-0.1621},{"nav_date":"2025-12-16","nav":86.37,"day_change_pct":-0.2541},{"nav_date":"2025-12-15","nav":86.59,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":86.59,"day_change_pct":0.3826},{"nav_date":"2025-12-11","nav":86.26,"day_change_pct":0.3257},{"nav_date":"2025-12-10","nav":85.98,"day_change_pct":-0.1857},{"nav_date":"2025-12-09","nav":86.14,"day_change_pct":-0.1391},{"nav_date":"2025-12-08","nav":86.26,"day_change_pct":-0.5648},{"nav_date":"2025-12-05","nav":86.75,"day_change_pct":0.1732},{"nav_date":"2025-12-04","nav":86.6,"day_change_pct":0.104},{"nav_date":"2025-12-03","nav":86.51,"day_change_pct":-0.1039},{"nav_date":"2025-12-02","nav":86.6,"day_change_pct":-0.0692},{"nav_date":"2025-12-01","nav":86.66,"day_change_pct":0.2545},{"nav_date":"2025-11-28","nav":86.44,"day_change_pct":-0.0347},{"nav_date":"2025-11-27","nav":86.47,"day_change_pct":0.0116},{"nav_date":"2025-11-26","nav":86.46,"day_change_pct":0.6285},{"nav_date":"2025-11-25","nav":85.92,"day_change_pct":-0.0698},{"nav_date":"2025-11-24","nav":85.98,"day_change_pct":-0.151},{"nav_date":"2025-11-21","nav":86.11,"day_change_pct":-0.2779},{"nav_date":"2025-11-20","nav":86.35,"day_change_pct":0.2322},{"nav_date":"2025-11-19","nav":86.15,"day_change_pct":0.3962},{"nav_date":"2025-11-18","nav":85.81,"day_change_pct":-0.1513},{"nav_date":"2025-11-17","nav":85.94,"day_change_pct":0.3503},{"nav_date":"2025-11-14","nav":85.64,"day_change_pct":-0.1516},{"nav_date":"2025-11-13","nav":85.77,"day_change_pct":0.0934},{"nav_date":"2025-11-12","nav":85.69,"day_change_pct":0.2339},{"nav_date":"2025-11-11","nav":85.49,"day_change_pct":0.211},{"nav_date":"2025-11-10","nav":85.31,"day_change_pct":0.2468},{"nav_date":"2025-11-07","nav":85.1,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":85.1,"day_change_pct":-0.1408},{"nav_date":"2025-11-04","nav":85.22,"day_change_pct":-0.2341},{"nav_date":"2025-11-03","nav":85.42,"day_change_pct":0.1524},{"nav_date":"2025-10-31","nav":85.29,"day_change_pct":-0.3039},{"nav_date":"2025-10-30","nav":85.55,"day_change_pct":-0.3843},{"nav_date":"2025-10-29","nav":85.88,"day_change_pct":0.1983},{"nav_date":"2025-10-28","nav":85.71,"day_change_pct":-0.2212},{"nav_date":"2025-10-27","nav":85.9,"day_change_pct":0.3622},{"nav_date":"2025-10-24","nav":85.59,"day_change_pct":-0.0584},{"nav_date":"2025-10-23","nav":85.64,"day_change_pct":0.0818},{"nav_date":"2025-10-20","nav":85.57,"day_change_pct":0.2813},{"nav_date":"2025-10-17","nav":85.33,"day_change_pct":0.1761},{"nav_date":"2025-10-16","nav":85.18,"day_change_pct":0.3653},{"nav_date":"2025-10-15","nav":84.87,"day_change_pct":0.4616},{"nav_date":"2025-10-14","nav":84.48,"day_change_pct":-0.1064},{"nav_date":"2025-10-13","nav":84.57,"day_change_pct":-0.0591},{"nav_date":"2025-10-10","nav":84.62,"day_change_pct":0.2132},{"nav_date":"2025-10-09","nav":84.44,"day_change_pct":0.285},{"nav_date":"2025-10-08","nav":84.2,"day_change_pct":-0.0949},{"nav_date":"2025-10-07","nav":84.28,"day_change_pct":0.0119},{"nav_date":"2025-10-06","nav":84.27,"day_change_pct":0.3573},{"nav_date":"2025-10-03","nav":83.97,"day_change_pct":0.1909},{"nav_date":"2025-10-01","nav":83.81,"day_change_pct":0.4194},{"nav_date":"2025-09-30","nav":83.46,"day_change_pct":-0.0838},{"nav_date":"2025-09-29","nav":83.53,"day_change_pct":0.0599},{"nav_date":"2025-09-26","nav":83.48,"day_change_pct":-0.4413},{"nav_date":"2025-09-25","nav":83.85,"day_change_pct":-0.3328},{"nav_date":"2025-09-24","nav":84.13,"day_change_pct":-0.2372},{"nav_date":"2025-09-23","nav":84.33,"day_change_pct":-0.0948},{"nav_date":"2025-09-22","nav":84.41,"day_change_pct":-0.2128},{"nav_date":"2025-09-19","nav":84.59,"day_change_pct":-0.1299},{"nav_date":"2025-09-18","nav":84.7,"day_change_pct":0.2248},{"nav_date":"2025-09-17","nav":84.51,"day_change_pct":0.1066},{"nav_date":"2025-09-16","nav":84.42,"day_change_pct":0.4163},{"nav_date":"2025-09-15","nav":84.07,"day_change_pct":0.0833},{"nav_date":"2025-09-12","nav":84.0,"day_change_pct":0.1908}],"total":3373,"page":1,"page_size":250}