{"fund_details":{"scheme_code":120376,"scheme_name":"ICICI Prudential Balanced Advantage Fund - Direct Plan -  IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K010B4","isin_reinvest":"INF109K011B2","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":29.58,"day_change_pct":0.4755},{"nav_date":"2026-09-16","nav":29.44,"day_change_pct":0.2042},{"nav_date":"2026-09-15","nav":29.38,"day_change_pct":-1.1107},{"nav_date":"2026-09-11","nav":29.71,"day_change_pct":-0.302},{"nav_date":"2026-09-10","nav":29.8,"day_change_pct":-0.0335},{"nav_date":"2026-09-09","nav":29.81,"day_change_pct":-0.4009},{"nav_date":"2026-09-08","nav":29.93,"day_change_pct":-0.2001},{"nav_date":"2026-09-07","nav":29.99,"day_change_pct":-0.2992},{"nav_date":"2026-09-04","nav":30.08,"day_change_pct":-0.1991},{"nav_date":"2026-09-03","nav":30.14,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":30.14,"day_change_pct":-0.3966},{"nav_date":"2026-09-01","nav":30.26,"day_change_pct":-0.6566},{"nav_date":"2026-08-31","nav":30.46,"day_change_pct":0.1315},{"nav_date":"2026-08-28","nav":30.42,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":30.42,"day_change_pct":-0.295},{"nav_date":"2026-08-26","nav":30.51,"day_change_pct":-0.1309},{"nav_date":"2026-08-25","nav":30.55,"day_change_pct":0.3284},{"nav_date":"2026-08-24","nav":30.45,"day_change_pct":-0.0656},{"nav_date":"2026-08-21","nav":30.47,"day_change_pct":-0.0984},{"nav_date":"2026-08-20","nav":30.5,"day_change_pct":0.362},{"nav_date":"2026-08-19","nav":30.39,"day_change_pct":-0.0986},{"nav_date":"2026-08-18","nav":30.42,"day_change_pct":-0.2296},{"nav_date":"2026-08-17","nav":30.49,"day_change_pct":-0.0983},{"nav_date":"2026-08-14","nav":30.52,"day_change_pct":-0.1636},{"nav_date":"2026-08-13","nav":30.57,"day_change_pct":0.0982},{"nav_date":"2026-08-12","nav":30.54,"day_change_pct":-0.0981},{"nav_date":"2026-08-11","nav":30.57,"day_change_pct":-0.1633},{"nav_date":"2026-08-10","nav":30.62,"day_change_pct":0.262},{"nav_date":"2026-08-07","nav":30.54,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":30.54,"day_change_pct":-0.0327},{"nav_date":"2026-08-05","nav":30.55,"day_change_pct":0.2626},{"nav_date":"2026-08-04","nav":30.47,"day_change_pct":-0.2945},{"nav_date":"2026-08-03","nav":30.56,"day_change_pct":1.2256},{"nav_date":"2026-07-31","nav":30.19,"day_change_pct":0.4325},{"nav_date":"2026-07-30","nav":30.06,"day_change_pct":0.2334},{"nav_date":"2026-07-29","nav":29.99,"day_change_pct":0.6376},{"nav_date":"2026-07-28","nav":29.8,"day_change_pct":0.2017},{"nav_date":"2026-07-27","nav":29.74,"day_change_pct":0.882},{"nav_date":"2026-07-24","nav":29.48,"day_change_pct":-0.2031},{"nav_date":"2026-07-23","nav":29.54,"day_change_pct":-0.3374},{"nav_date":"2026-07-22","nav":29.64,"day_change_pct":-0.4367},{"nav_date":"2026-07-21","nav":29.77,"day_change_pct":0.3032},{"nav_date":"2026-07-20","nav":29.68,"day_change_pct":-0.2017},{"nav_date":"2026-07-17","nav":29.74,"day_change_pct":0.5069},{"nav_date":"2026-07-16","nav":29.59,"day_change_pct":-0.135},{"nav_date":"2026-07-15","nav":29.63,"day_change_pct":0.2707},{"nav_date":"2026-07-14","nav":29.55,"day_change_pct":-0.6389},{"nav_date":"2026-07-13","nav":29.74,"day_change_pct":0.0673},{"nav_date":"2026-07-10","nav":29.72,"day_change_pct":0.6775},{"nav_date":"2026-07-09","nav":29.52,"day_change_pct":0.2717},{"nav_date":"2026-07-08","nav":29.44,"day_change_pct":-1.3735},{"nav_date":"2026-07-07","nav":29.85,"day_change_pct":-0.1004},{"nav_date":"2026-07-06","nav":29.88,"day_change_pct":0.4032},{"nav_date":"2026-07-03","nav":29.76,"day_change_pct":0.0672},{"nav_date":"2026-07-02","nav":29.74,"day_change_pct":0.7111},{"nav_date":"2026-07-01","nav":29.53,"day_change_pct":0.5106},{"nav_date":"2026-06-30","nav":29.38,"day_change_pct":0.034},{"nav_date":"2026-06-29","nav":29.37,"day_change_pct":-0.4069},{"nav_date":"2026-06-25","nav":29.49,"day_change_pct":0.272},{"nav_date":"2026-06-24","nav":29.41,"day_change_pct":0.4783},{"nav_date":"2026-06-23","nav":29.27,"day_change_pct":-0.6449},{"nav_date":"2026-06-22","nav":29.46,"day_change_pct":0.3406},{"nav_date":"2026-06-19","nav":29.36,"day_change_pct":-0.2379},{"nav_date":"2026-06-18","nav":29.43,"day_change_pct":0.2043},{"nav_date":"2026-06-17","nav":29.37,"day_change_pct":0.4103},{"nav_date":"2026-06-16","nav":29.25,"day_change_pct":0.3086},{"nav_date":"2026-06-15","nav":29.16,"day_change_pct":1.3908},{"nav_date":"2026-06-12","nav":28.76,"day_change_pct":1.4104},{"nav_date":"2026-06-11","nav":28.36,"day_change_pct":-0.4213},{"nav_date":"2026-06-10","nav":28.48,"day_change_pct":-0.315},{"nav_date":"2026-06-09","nav":28.57,"day_change_pct":0.6695},{"nav_date":"2026-06-08","nav":28.38,"day_change_pct":-0.8039},{"nav_date":"2026-06-05","nav":28.61,"day_change_pct":-0.0699},{"nav_date":"2026-06-04","nav":28.63,"day_change_pct":0.1749},{"nav_date":"2026-06-03","nav":28.58,"day_change_pct":-0.3487},{"nav_date":"2026-06-02","nav":28.68,"day_change_pct":0.3148},{"nav_date":"2026-06-01","nav":28.59,"day_change_pct":-0.3486},{"nav_date":"2026-05-29","nav":28.69,"day_change_pct":-0.7266},{"nav_date":"2026-05-27","nav":28.9,"day_change_pct":0.0693},{"nav_date":"2026-05-26","nav":28.88,"day_change_pct":-0.1728},{"nav_date":"2026-05-25","nav":28.93,"day_change_pct":0.7312},{"nav_date":"2026-05-22","nav":28.72,"day_change_pct":0.2443},{"nav_date":"2026-05-21","nav":28.65,"day_change_pct":0.0349},{"nav_date":"2026-05-20","nav":28.64,"day_change_pct":0.1399},{"nav_date":"2026-05-19","nav":28.6,"day_change_pct":0.2805},{"nav_date":"2026-05-18","nav":28.52,"day_change_pct":-0.419},{"nav_date":"2026-05-15","nav":28.64,"day_change_pct":-0.1046},{"nav_date":"2026-05-14","nav":28.67,"day_change_pct":0.4203},{"nav_date":"2026-05-13","nav":28.55,"day_change_pct":0.035},{"nav_date":"2026-05-12","nav":28.54,"day_change_pct":-1.2798},{"nav_date":"2026-05-11","nav":28.91,"day_change_pct":-0.9253},{"nav_date":"2026-05-08","nav":29.18,"day_change_pct":-0.2052},{"nav_date":"2026-05-07","nav":29.24,"day_change_pct":0.3432},{"nav_date":"2026-05-06","nav":29.14,"day_change_pct":0.8654},{"nav_date":"2026-05-05","nav":28.89,"day_change_pct":-0.0346},{"nav_date":"2026-05-04","nav":28.9,"day_change_pct":0.3821},{"nav_date":"2026-04-30","nav":28.79,"day_change_pct":-0.4839},{"nav_date":"2026-04-29","nav":28.93,"day_change_pct":0.3121},{"nav_date":"2026-04-28","nav":28.84,"day_change_pct":-0.4144},{"nav_date":"2026-04-27","nav":28.96,"day_change_pct":0.5556},{"nav_date":"2026-04-24","nav":28.8,"day_change_pct":-0.6554},{"nav_date":"2026-04-23","nav":28.99,"day_change_pct":-0.8889},{"nav_date":"2026-04-22","nav":29.25,"day_change_pct":-0.5102},{"nav_date":"2026-04-21","nav":29.4,"day_change_pct":0.3756},{"nav_date":"2026-04-20","nav":29.29,"day_change_pct":-0.0682},{"nav_date":"2026-04-17","nav":29.31,"day_change_pct":0.4455},{"nav_date":"2026-04-16","nav":29.18,"day_change_pct":0.1029},{"nav_date":"2026-04-15","nav":29.15,"day_change_pct":1.2856},{"nav_date":"2026-04-13","nav":28.78,"day_change_pct":-0.5872},{"nav_date":"2026-04-10","nav":28.95,"day_change_pct":0.9766},{"nav_date":"2026-04-09","nav":28.67,"day_change_pct":-0.3822},{"nav_date":"2026-04-08","nav":28.78,"day_change_pct":2.7123},{"nav_date":"2026-04-07","nav":28.02,"day_change_pct":0.2863},{"nav_date":"2026-04-06","nav":27.94,"day_change_pct":0.9758},{"nav_date":"2026-04-02","nav":27.67,"day_change_pct":0.0723},{"nav_date":"2026-04-01","nav":27.65,"day_change_pct":1.2821},{"nav_date":"2026-03-31","nav":27.3,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":27.3,"day_change_pct":-1.4085},{"nav_date":"2026-03-27","nav":27.69,"day_change_pct":-1.3889},{"nav_date":"2026-03-25","nav":28.08,"day_change_pct":1.2622},{"nav_date":"2026-03-24","nav":27.73,"day_change_pct":1.2783},{"nav_date":"2026-03-23","nav":27.38,"day_change_pct":-1.7582},{"nav_date":"2026-03-20","nav":27.87,"day_change_pct":0.2879},{"nav_date":"2026-03-19","nav":27.79,"day_change_pct":-2.0099},{"nav_date":"2026-03-18","nav":28.36,"day_change_pct":0.7102},{"nav_date":"2026-03-17","nav":28.16,"day_change_pct":0.6074},{"nav_date":"2026-03-16","nav":27.99,"day_change_pct":0.5027},{"nav_date":"2026-03-13","nav":27.85,"day_change_pct":-1.3461},{"nav_date":"2026-03-12","nav":28.23,"day_change_pct":-0.6685},{"nav_date":"2026-03-11","nav":28.42,"day_change_pct":-0.872},{"nav_date":"2026-03-10","nav":28.67,"day_change_pct":0.6671},{"nav_date":"2026-03-09","nav":28.48,"day_change_pct":-1.1111},{"nav_date":"2026-03-06","nav":28.8,"day_change_pct":-0.4838},{"nav_date":"2026-03-05","nav":28.94,"day_change_pct":0.6959},{"nav_date":"2026-03-04","nav":28.74,"day_change_pct":-0.999},{"nav_date":"2026-03-02","nav":29.03,"day_change_pct":-0.7861},{"nav_date":"2026-02-27","nav":29.26,"day_change_pct":-0.5776},{"nav_date":"2026-02-26","nav":29.43,"day_change_pct":0.102},{"nav_date":"2026-02-25","nav":29.4,"day_change_pct":0.4785},{"nav_date":"2026-02-24","nav":29.26,"day_change_pct":-0.6789},{"nav_date":"2026-02-23","nav":29.46,"day_change_pct":0.2382},{"nav_date":"2026-02-20","nav":29.39,"day_change_pct":0.1022},{"nav_date":"2026-02-19","nav":29.36,"day_change_pct":-0.7773},{"nav_date":"2026-02-18","nav":29.59,"day_change_pct":0.0676},{"nav_date":"2026-02-17","nav":29.57,"day_change_pct":0.2373},{"nav_date":"2026-02-16","nav":29.5,"day_change_pct":0.2038},{"nav_date":"2026-02-13","nav":29.44,"day_change_pct":-0.7083},{"nav_date":"2026-02-12","nav":29.65,"day_change_pct":-0.3361},{"nav_date":"2026-02-11","nav":29.75,"day_change_pct":0.3373},{"nav_date":"2026-02-10","nav":29.65,"day_change_pct":0.2705},{"nav_date":"2026-02-09","nav":29.57,"day_change_pct":0.544},{"nav_date":"2026-02-06","nav":29.41,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":29.41,"day_change_pct":-0.2374},{"nav_date":"2026-02-04","nav":29.48,"day_change_pct":0.2039},{"nav_date":"2026-02-03","nav":29.42,"day_change_pct":1.4833},{"nav_date":"2026-02-02","nav":28.99,"day_change_pct":-0.4464},{"nav_date":"2026-01-30","nav":29.12,"day_change_pct":-0.1029},{"nav_date":"2026-01-29","nav":29.15,"day_change_pct":-0.0343},{"nav_date":"2026-01-28","nav":29.16,"day_change_pct":0.6559},{"nav_date":"2026-01-27","nav":28.97,"day_change_pct":0.2422},{"nav_date":"2026-01-23","nav":28.9,"day_change_pct":-0.619},{"nav_date":"2026-01-22","nav":29.08,"day_change_pct":0.2759},{"nav_date":"2026-01-21","nav":29.0,"day_change_pct":-0.2065},{"nav_date":"2026-01-20","nav":29.06,"day_change_pct":-0.9206},{"nav_date":"2026-01-19","nav":29.33,"day_change_pct":-0.1362},{"nav_date":"2026-01-16","nav":29.37,"day_change_pct":0.1705},{"nav_date":"2026-01-14","nav":29.32,"day_change_pct":-0.1702},{"nav_date":"2026-01-13","nav":29.37,"day_change_pct":-0.0681},{"nav_date":"2026-01-12","nav":29.39,"day_change_pct":0.0681},{"nav_date":"2026-01-09","nav":29.37,"day_change_pct":-0.3731},{"nav_date":"2026-01-08","nav":29.48,"day_change_pct":-0.6739},{"nav_date":"2026-01-07","nav":29.68,"day_change_pct":0.1012},{"nav_date":"2026-01-06","nav":29.65,"day_change_pct":-0.0674},{"nav_date":"2026-01-05","nav":29.67,"day_change_pct":-0.101},{"nav_date":"2026-01-02","nav":29.7,"day_change_pct":0.5076},{"nav_date":"2026-01-01","nav":29.55,"day_change_pct":0.2715},{"nav_date":"2025-12-31","nav":29.47,"day_change_pct":0.4773},{"nav_date":"2025-12-30","nav":29.33,"day_change_pct":-0.0681},{"nav_date":"2025-12-29","nav":29.35,"day_change_pct":-0.2379},{"nav_date":"2025-12-26","nav":29.42,"day_change_pct":-0.1358},{"nav_date":"2025-12-24","nav":29.46,"day_change_pct":-0.1356},{"nav_date":"2025-12-23","nav":29.5,"day_change_pct":-0.0678},{"nav_date":"2025-12-22","nav":29.52,"day_change_pct":0.4082},{"nav_date":"2025-12-19","nav":29.4,"day_change_pct":0.4441},{"nav_date":"2025-12-18","nav":29.27,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":29.27,"day_change_pct":-0.1705},{"nav_date":"2025-12-16","nav":29.32,"day_change_pct":-0.2721},{"nav_date":"2025-12-15","nav":29.4,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":29.4,"day_change_pct":0.3756},{"nav_date":"2025-12-11","nav":29.29,"day_change_pct":0.3426},{"nav_date":"2025-12-10","nav":29.19,"day_change_pct":-0.171},{"nav_date":"2025-12-09","nav":29.24,"day_change_pct":-0.1366},{"nav_date":"2025-12-08","nav":29.28,"day_change_pct":-0.5772},{"nav_date":"2025-12-05","nav":29.45,"day_change_pct":0.1701},{"nav_date":"2025-12-04","nav":29.4,"day_change_pct":0.1021},{"nav_date":"2025-12-03","nav":29.37,"day_change_pct":-0.102},{"nav_date":"2025-12-02","nav":29.4,"day_change_pct":-0.068},{"nav_date":"2025-12-01","nav":29.42,"day_change_pct":0.2727},{"nav_date":"2025-11-28","nav":29.34,"day_change_pct":-0.0681},{"nav_date":"2025-11-27","nav":29.36,"day_change_pct":0.0341},{"nav_date":"2025-11-26","nav":29.35,"day_change_pct":0.6171},{"nav_date":"2025-11-25","nav":29.17,"day_change_pct":-0.0685},{"nav_date":"2025-11-24","nav":29.19,"day_change_pct":-0.1368},{"nav_date":"2025-11-21","nav":29.23,"day_change_pct":-0.2729},{"nav_date":"2025-11-20","nav":29.31,"day_change_pct":0.2051},{"nav_date":"2025-11-19","nav":29.25,"day_change_pct":0.4119},{"nav_date":"2025-11-18","nav":29.13,"day_change_pct":-0.1371},{"nav_date":"2025-11-17","nav":29.17,"day_change_pct":0.344},{"nav_date":"2025-11-14","nav":29.07,"day_change_pct":-0.1717},{"nav_date":"2025-11-13","nav":29.12,"day_change_pct":0.1031},{"nav_date":"2025-11-12","nav":29.09,"day_change_pct":0.2412},{"nav_date":"2025-11-11","nav":29.02,"day_change_pct":0.2072},{"nav_date":"2025-11-10","nav":28.96,"day_change_pct":0.2423},{"nav_date":"2025-11-07","nav":28.89,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":28.89,"day_change_pct":-0.1383},{"nav_date":"2025-11-04","nav":28.93,"day_change_pct":-0.2414},{"nav_date":"2025-11-03","nav":29.0,"day_change_pct":0.1381},{"nav_date":"2025-10-31","nav":28.96,"day_change_pct":-0.2755},{"nav_date":"2025-10-30","nav":29.04,"day_change_pct":-0.3774},{"nav_date":"2025-10-29","nav":29.15,"day_change_pct":0.1718},{"nav_date":"2025-10-28","nav":29.1,"day_change_pct":-0.2058},{"nav_date":"2025-10-27","nav":29.16,"day_change_pct":0.3441},{"nav_date":"2025-10-24","nav":29.06,"day_change_pct":-0.0344},{"nav_date":"2025-10-23","nav":29.07,"day_change_pct":0.0688},{"nav_date":"2025-10-20","nav":29.05,"day_change_pct":0.2761},{"nav_date":"2025-10-17","nav":28.97,"day_change_pct":0.1729},{"nav_date":"2025-10-16","nav":28.92,"day_change_pct":0.3818},{"nav_date":"2025-10-15","nav":28.81,"day_change_pct":0.4533},{"nav_date":"2025-10-14","nav":28.68,"day_change_pct":-5.3778},{"nav_date":"2025-10-13","nav":30.31,"day_change_pct":-0.0659},{"nav_date":"2025-10-10","nav":30.33,"day_change_pct":0.1982},{"nav_date":"2025-10-09","nav":30.27,"day_change_pct":0.2982},{"nav_date":"2025-10-08","nav":30.18,"day_change_pct":-0.0993},{"nav_date":"2025-10-07","nav":30.21,"day_change_pct":0.0331},{"nav_date":"2025-10-06","nav":30.2,"day_change_pct":0.3322},{"nav_date":"2025-10-03","nav":30.1,"day_change_pct":0.1997},{"nav_date":"2025-10-01","nav":30.04,"day_change_pct":0.4011},{"nav_date":"2025-09-30","nav":29.92,"day_change_pct":-0.0668},{"nav_date":"2025-09-29","nav":29.94,"day_change_pct":0.0668},{"nav_date":"2025-09-26","nav":29.92,"day_change_pct":-0.4326},{"nav_date":"2025-09-25","nav":30.05,"day_change_pct":-0.3317},{"nav_date":"2025-09-24","nav":30.15,"day_change_pct":-0.2316},{"nav_date":"2025-09-23","nav":30.22,"day_change_pct":-0.0992},{"nav_date":"2025-09-22","nav":30.25,"day_change_pct":-0.2309},{"nav_date":"2025-09-19","nav":30.32,"day_change_pct":-0.1318},{"nav_date":"2025-09-18","nav":30.36,"day_change_pct":0.2311},{"nav_date":"2025-09-17","nav":30.29,"day_change_pct":0.0991},{"nav_date":"2025-09-16","nav":30.26,"day_change_pct":0.4315},{"nav_date":"2025-09-15","nav":30.13,"day_change_pct":0.0664},{"nav_date":"2025-09-12","nav":30.11,"day_change_pct":0.1997}],"total":3369,"page":1,"page_size":250}