{"fund_details":{"scheme_code":120375,"scheme_name":"LIC MF Interval Fund Quarterly Plan-Series 2-Direct Plan-Dividend","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01HH4","isin_reinvest":"INF767K01HJ0","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-29","nav":10.0226,"day_change_pct":0.015},{"nav_date":"2017-11-28","nav":10.0211,"day_change_pct":0.016},{"nav_date":"2017-11-27","nav":10.0195,"day_change_pct":0.0409},{"nav_date":"2017-11-24","nav":10.0154,"day_change_pct":0.013},{"nav_date":"2017-11-23","nav":10.0141,"day_change_pct":0.015},{"nav_date":"2017-11-22","nav":10.0126,"day_change_pct":0.016},{"nav_date":"2017-11-21","nav":10.011,"day_change_pct":0.016},{"nav_date":"2017-11-20","nav":10.0094,"day_change_pct":0.047},{"nav_date":"2017-11-17","nav":10.0047,"day_change_pct":0.016},{"nav_date":"2017-11-16","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2017-11-15","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-11-14","nav":10.0,"day_change_pct":-1.334},{"nav_date":"2017-11-13","nav":10.1352,"day_change_pct":0.0415},{"nav_date":"2017-11-10","nav":10.131,"day_change_pct":0.0128},{"nav_date":"2017-11-09","nav":10.1297,"day_change_pct":0.0158},{"nav_date":"2017-11-08","nav":10.1281,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":10.1265,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":10.125,"day_change_pct":0.0464},{"nav_date":"2017-11-03","nav":10.1203,"day_change_pct":0.0158},{"nav_date":"2017-11-02","nav":10.1187,"day_change_pct":0.0148},{"nav_date":"2017-11-01","nav":10.1172,"day_change_pct":0.0158},{"nav_date":"2017-10-31","nav":10.1156,"day_change_pct":0.0158},{"nav_date":"2017-10-30","nav":10.114,"day_change_pct":0.0406},{"nav_date":"2017-10-27","nav":10.1099,"day_change_pct":0.0119},{"nav_date":"2017-10-26","nav":10.1087,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":10.1071,"day_change_pct":0.0148},{"nav_date":"2017-10-24","nav":10.1056,"day_change_pct":0.0158},{"nav_date":"2017-10-23","nav":10.104,"day_change_pct":0.0782},{"nav_date":"2017-10-18","nav":10.0961,"day_change_pct":0.0159},{"nav_date":"2017-10-17","nav":10.0945,"day_change_pct":0.0159},{"nav_date":"2017-10-16","nav":10.0929,"day_change_pct":0.0406},{"nav_date":"2017-10-13","nav":10.0888,"day_change_pct":0.0119},{"nav_date":"2017-10-12","nav":10.0876,"day_change_pct":0.0149},{"nav_date":"2017-10-11","nav":10.0861,"day_change_pct":0.0149},{"nav_date":"2017-10-10","nav":10.0846,"day_change_pct":0.0159},{"nav_date":"2017-10-09","nav":10.083,"day_change_pct":0.0466},{"nav_date":"2017-10-06","nav":10.0783,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":10.0767,"day_change_pct":0.0149},{"nav_date":"2017-10-04","nav":10.0752,"day_change_pct":0.0159},{"nav_date":"2017-10-03","nav":10.0736,"day_change_pct":0.0606},{"nav_date":"2017-09-29","nav":10.0675,"day_change_pct":0.0149},{"nav_date":"2017-09-28","nav":10.066,"day_change_pct":0.0149},{"nav_date":"2017-09-27","nav":10.0645,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":10.0629,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":10.0614,"day_change_pct":0.0477},{"nav_date":"2017-09-22","nav":10.0566,"day_change_pct":0.0149},{"nav_date":"2017-09-21","nav":10.0551,"day_change_pct":0.0159},{"nav_date":"2017-09-20","nav":10.0535,"day_change_pct":0.0159},{"nav_date":"2017-09-19","nav":10.0519,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":10.0503,"day_change_pct":0.0488},{"nav_date":"2017-09-15","nav":10.0454,"day_change_pct":0.0159},{"nav_date":"2017-09-14","nav":10.0438,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":10.0422,"day_change_pct":0.0149},{"nav_date":"2017-09-12","nav":10.0407,"day_change_pct":0.0159},{"nav_date":"2017-09-11","nav":10.0391,"day_change_pct":0.0458},{"nav_date":"2017-09-08","nav":10.0345,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":10.0329,"day_change_pct":0.015},{"nav_date":"2017-09-06","nav":10.0314,"day_change_pct":0.016},{"nav_date":"2017-09-05","nav":10.0298,"day_change_pct":0.015},{"nav_date":"2017-09-04","nav":10.0283,"day_change_pct":0.0429},{"nav_date":"2017-09-01","nav":10.024,"day_change_pct":0.014},{"nav_date":"2017-08-31","nav":10.0226,"day_change_pct":0.015},{"nav_date":"2017-08-30","nav":10.0211,"day_change_pct":0.015},{"nav_date":"2017-08-29","nav":10.0196,"day_change_pct":0.015},{"nav_date":"2017-08-28","nav":10.0181,"day_change_pct":0.0629},{"nav_date":"2017-08-24","nav":10.0118,"day_change_pct":0.015},{"nav_date":"2017-08-23","nav":10.0103,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":10.0087,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":10.0071,"day_change_pct":0.042},{"nav_date":"2017-08-18","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2017-08-16","nav":10.0,"day_change_pct":-1.4283},{"nav_date":"2017-08-14","nav":10.1449,"day_change_pct":0.0473},{"nav_date":"2017-08-11","nav":10.1401,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":10.1385,"day_change_pct":0.0148},{"nav_date":"2017-08-09","nav":10.137,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":10.1354,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":10.1337,"day_change_pct":0.0444},{"nav_date":"2017-08-04","nav":10.1292,"day_change_pct":0.0138},{"nav_date":"2017-08-03","nav":10.1278,"day_change_pct":0.0158},{"nav_date":"2017-08-02","nav":10.1262,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":10.1245,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.1228,"day_change_pct":0.0484},{"nav_date":"2017-07-28","nav":10.1179,"day_change_pct":0.0158},{"nav_date":"2017-07-27","nav":10.1163,"day_change_pct":0.0168},{"nav_date":"2017-07-26","nav":10.1146,"day_change_pct":0.0158},{"nav_date":"2017-07-25","nav":10.113,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":10.1113,"day_change_pct":0.0485},{"nav_date":"2017-07-21","nav":10.1064,"day_change_pct":0.0158},{"nav_date":"2017-07-20","nav":10.1048,"day_change_pct":0.0158},{"nav_date":"2017-07-19","nav":10.1032,"day_change_pct":0.0168},{"nav_date":"2017-07-18","nav":10.1015,"day_change_pct":0.0158},{"nav_date":"2017-07-17","nav":10.0999,"day_change_pct":0.0495},{"nav_date":"2017-07-14","nav":10.0949,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":10.0933,"day_change_pct":0.0168},{"nav_date":"2017-07-12","nav":10.0916,"day_change_pct":0.0159},{"nav_date":"2017-07-11","nav":10.09,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.0883,"day_change_pct":0.0416},{"nav_date":"2017-07-07","nav":10.0841,"day_change_pct":0.0119},{"nav_date":"2017-07-06","nav":10.0829,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":10.0813,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":10.0796,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":10.078,"day_change_pct":0.0486},{"nav_date":"2017-06-30","nav":10.0731,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.0714,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":10.0698,"day_change_pct":0.0159},{"nav_date":"2017-06-27","nav":10.0682,"day_change_pct":0.0636},{"nav_date":"2017-06-23","nav":10.0618,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":10.0602,"day_change_pct":0.0159},{"nav_date":"2017-06-21","nav":10.0586,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":10.0569,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":10.0552,"day_change_pct":0.0488},{"nav_date":"2017-06-16","nav":10.0503,"day_change_pct":0.0169},{"nav_date":"2017-06-15","nav":10.0486,"day_change_pct":0.0159},{"nav_date":"2017-06-14","nav":10.047,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":10.0454,"day_change_pct":0.0169},{"nav_date":"2017-06-12","nav":10.0437,"day_change_pct":0.0438},{"nav_date":"2017-06-09","nav":10.0393,"day_change_pct":0.0139},{"nav_date":"2017-06-08","nav":10.0379,"day_change_pct":0.0169},{"nav_date":"2017-06-07","nav":10.0362,"day_change_pct":0.0159},{"nav_date":"2017-06-06","nav":10.0346,"day_change_pct":0.0159},{"nav_date":"2017-06-05","nav":10.033,"day_change_pct":0.0489},{"nav_date":"2017-06-02","nav":10.0281,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":10.0265,"day_change_pct":0.016},{"nav_date":"2017-05-31","nav":10.0249,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":10.0233,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":10.0217,"day_change_pct":0.0419},{"nav_date":"2017-05-26","nav":10.0175,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":10.0162,"day_change_pct":0.016},{"nav_date":"2017-05-24","nav":10.0146,"day_change_pct":0.016},{"nav_date":"2017-05-23","nav":10.013,"day_change_pct":0.017},{"nav_date":"2017-05-22","nav":10.0113,"day_change_pct":0.048},{"nav_date":"2017-05-19","nav":10.0065,"day_change_pct":0.016},{"nav_date":"2017-05-18","nav":10.0049,"day_change_pct":0.016},{"nav_date":"2017-05-17","nav":10.0033,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":10.0,"day_change_pct":-1.3709},{"nav_date":"2017-05-12","nav":10.139,"day_change_pct":0.0158},{"nav_date":"2017-05-11","nav":10.1374,"day_change_pct":0.0316},{"nav_date":"2017-05-09","nav":10.1342,"day_change_pct":0.0158},{"nav_date":"2017-05-08","nav":10.1326,"day_change_pct":0.0474},{"nav_date":"2017-05-05","nav":10.1278,"day_change_pct":0.0158},{"nav_date":"2017-05-04","nav":10.1262,"day_change_pct":0.0158},{"nav_date":"2017-05-03","nav":10.1246,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":10.123,"day_change_pct":0.0603},{"nav_date":"2017-04-28","nav":10.1169,"day_change_pct":0.0148},{"nav_date":"2017-04-27","nav":10.1154,"day_change_pct":0.0158},{"nav_date":"2017-04-26","nav":10.1138,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":10.1122,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":10.1106,"day_change_pct":0.0475},{"nav_date":"2017-04-21","nav":10.1058,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":10.1042,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":10.1026,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":10.101,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":10.0994,"day_change_pct":0.0585},{"nav_date":"2017-04-13","nav":10.0935,"day_change_pct":0.0139},{"nav_date":"2017-04-12","nav":10.0921,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.0905,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.0889,"day_change_pct":0.0456},{"nav_date":"2017-04-07","nav":10.0843,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0827,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":10.0812,"day_change_pct":0.0308},{"nav_date":"2017-04-03","nav":10.0781,"day_change_pct":0.0457},{"nav_date":"2017-03-31","nav":10.0735,"day_change_pct":0.0159},{"nav_date":"2017-03-30","nav":10.0719,"day_change_pct":0.0159},{"nav_date":"2017-03-29","nav":10.0703,"day_change_pct":0.0308},{"nav_date":"2017-03-27","nav":10.0672,"day_change_pct":0.0457},{"nav_date":"2017-03-24","nav":10.0626,"day_change_pct":0.0159},{"nav_date":"2017-03-23","nav":10.061,"day_change_pct":0.0159},{"nav_date":"2017-03-22","nav":10.0594,"day_change_pct":0.0149},{"nav_date":"2017-03-21","nav":10.0579,"day_change_pct":0.0159},{"nav_date":"2017-03-20","nav":10.0563,"day_change_pct":0.0468},{"nav_date":"2017-03-17","nav":10.0516,"day_change_pct":0.0149},{"nav_date":"2017-03-16","nav":10.0501,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":10.0485,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":10.0469,"day_change_pct":0.0627},{"nav_date":"2017-03-10","nav":10.0406,"day_change_pct":0.0159},{"nav_date":"2017-03-09","nav":10.039,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":10.0374,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":10.0358,"day_change_pct":0.0149},{"nav_date":"2017-03-06","nav":10.0343,"day_change_pct":0.0489},{"nav_date":"2017-03-03","nav":10.0294,"day_change_pct":0.013},{"nav_date":"2017-03-02","nav":10.0281,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":10.0262,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":10.0243,"day_change_pct":0.019},{"nav_date":"2017-02-27","nav":10.0224,"day_change_pct":0.0629},{"nav_date":"2017-02-23","nav":10.0161,"day_change_pct":0.02},{"nav_date":"2017-02-22","nav":10.0141,"day_change_pct":0.034},{"nav_date":"2017-02-20","nav":10.0107,"day_change_pct":0.044},{"nav_date":"2017-02-17","nav":10.0063,"day_change_pct":0.013},{"nav_date":"2017-02-16","nav":10.005,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":10.0033,"day_change_pct":0.017},{"nav_date":"2017-02-14","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-02-13","nav":10.0,"day_change_pct":-1.3388},{"nav_date":"2017-02-10","nav":10.1357,"day_change_pct":0.0158},{"nav_date":"2017-02-09","nav":10.1341,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.1325,"day_change_pct":0.0158},{"nav_date":"2017-02-07","nav":10.1309,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":10.1292,"day_change_pct":0.0464},{"nav_date":"2017-02-03","nav":10.1245,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":10.1229,"day_change_pct":0.0168},{"nav_date":"2017-02-01","nav":10.1212,"day_change_pct":0.0158},{"nav_date":"2017-01-31","nav":10.1196,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":10.1179,"day_change_pct":0.0494},{"nav_date":"2017-01-27","nav":10.1129,"day_change_pct":0.0326},{"nav_date":"2017-01-25","nav":10.1096,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":10.1079,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":10.1063,"day_change_pct":0.0475},{"nav_date":"2017-01-20","nav":10.1015,"day_change_pct":0.0158},{"nav_date":"2017-01-19","nav":10.0999,"day_change_pct":0.0168},{"nav_date":"2017-01-18","nav":10.0982,"day_change_pct":0.0158},{"nav_date":"2017-01-17","nav":10.0966,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":10.0949,"day_change_pct":0.0496},{"nav_date":"2017-01-13","nav":10.0899,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":10.0883,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0866,"day_change_pct":0.0169},{"nav_date":"2017-01-10","nav":10.0849,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":10.0833,"day_change_pct":0.0486},{"nav_date":"2017-01-06","nav":10.0784,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":10.0768,"day_change_pct":0.0169},{"nav_date":"2017-01-04","nav":10.0751,"day_change_pct":0.003},{"nav_date":"2017-01-03","nav":10.0748,"day_change_pct":0.0149},{"nav_date":"2017-01-02","nav":10.0733,"day_change_pct":0.0487},{"nav_date":"2016-12-30","nav":10.0684,"day_change_pct":0.0159},{"nav_date":"2016-12-29","nav":10.0668,"day_change_pct":0.0159},{"nav_date":"2016-12-28","nav":10.0652,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.0635,"day_change_pct":0.0159},{"nav_date":"2016-12-26","nav":10.0619,"day_change_pct":0.0328},{"nav_date":"2016-12-23","nav":10.0586,"day_change_pct":0.008},{"nav_date":"2016-12-22","nav":10.0578,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":10.0562,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":10.0545,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":10.0529,"day_change_pct":0.0488},{"nav_date":"2016-12-16","nav":10.048,"day_change_pct":0.0159},{"nav_date":"2016-12-15","nav":10.0464,"day_change_pct":0.0169},{"nav_date":"2016-12-14","nav":10.0447,"day_change_pct":0.0159},{"nav_date":"2016-12-13","nav":10.0431,"day_change_pct":0.0488},{"nav_date":"2016-12-09","nav":10.0382,"day_change_pct":0.012},{"nav_date":"2016-12-08","nav":10.037,"day_change_pct":0.0169},{"nav_date":"2016-12-07","nav":10.0353,"day_change_pct":0.0159},{"nav_date":"2016-12-06","nav":10.0337,"day_change_pct":0.0159},{"nav_date":"2016-12-05","nav":10.0321,"day_change_pct":0.0489},{"nav_date":"2016-12-02","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2016-12-01","nav":10.0256,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":10.024,"day_change_pct":0.016},{"nav_date":"2016-11-29","nav":10.0224,"day_change_pct":0.017},{"nav_date":"2016-11-28","nav":10.0207,"day_change_pct":0.0469},{"nav_date":"2016-11-25","nav":10.016,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":10.0145,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":10.0129,"day_change_pct":0.016},{"nav_date":"2016-11-22","nav":10.0113,"day_change_pct":0.016}],"total":1149,"page":1,"page_size":250}