{"fund_details":{"scheme_code":120374,"scheme_name":"SAHARA BANKING & FINANCIAL SERVICES FUND-DIVIDEND - Direct","fund_house":"Sahara Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF515L01AH0","isin_reinvest":"INF515L01AI8","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":15.7217,"day_change_pct":-0.0057},{"nav_date":"2020-03-25","nav":15.7226,"day_change_pct":-0.0064},{"nav_date":"2020-03-24","nav":15.7236,"day_change_pct":-0.0057},{"nav_date":"2020-03-23","nav":15.7245,"day_change_pct":-13.2886},{"nav_date":"2020-03-20","nav":18.1343,"day_change_pct":1.1778},{"nav_date":"2020-03-19","nav":17.9232,"day_change_pct":-2.6595},{"nav_date":"2020-03-18","nav":18.4129,"day_change_pct":-6.6259},{"nav_date":"2020-03-17","nav":19.7195,"day_change_pct":-4.8865},{"nav_date":"2020-03-16","nav":20.7326,"day_change_pct":-8.4411},{"nav_date":"2020-03-13","nav":22.644,"day_change_pct":5.1468},{"nav_date":"2020-03-12","nav":21.5356,"day_change_pct":-9.1313},{"nav_date":"2020-03-11","nav":23.6997,"day_change_pct":0.1441},{"nav_date":"2020-03-09","nav":23.6656,"day_change_pct":-5.1376},{"nav_date":"2020-03-06","nav":24.9473,"day_change_pct":-3.3504},{"nav_date":"2020-03-05","nav":25.8121,"day_change_pct":0.2805},{"nav_date":"2020-03-04","nav":25.7399,"day_change_pct":-1.7891},{"nav_date":"2020-03-03","nav":26.2088,"day_change_pct":1.0939},{"nav_date":"2020-03-02","nav":25.9252,"day_change_pct":-0.8733},{"nav_date":"2020-02-28","nav":26.1536,"day_change_pct":-3.5887},{"nav_date":"2020-02-27","nav":27.1271,"day_change_pct":-0.5408},{"nav_date":"2020-02-26","nav":27.2746,"day_change_pct":-0.4213},{"nav_date":"2020-02-25","nav":27.39,"day_change_pct":0.076},{"nav_date":"2020-02-24","nav":27.3692,"day_change_pct":-1.6982},{"nav_date":"2020-02-20","nav":27.842,"day_change_pct":0.329},{"nav_date":"2020-02-19","nav":27.7507,"day_change_pct":1.0049},{"nav_date":"2020-02-18","nav":27.4746,"day_change_pct":-0.2683},{"nav_date":"2020-02-17","nav":27.5485,"day_change_pct":-0.5828},{"nav_date":"2020-02-14","nav":27.71,"day_change_pct":-1.0905},{"nav_date":"2020-02-13","nav":28.0155,"day_change_pct":-0.6909},{"nav_date":"2020-02-12","nav":28.2104,"day_change_pct":0.5758},{"nav_date":"2020-02-11","nav":28.0489,"day_change_pct":0.8438},{"nav_date":"2020-02-10","nav":27.8142,"day_change_pct":-0.3904},{"nav_date":"2020-02-07","nav":27.9232,"day_change_pct":-0.2237},{"nav_date":"2020-02-06","nav":27.9858,"day_change_pct":1.0573},{"nav_date":"2020-02-05","nav":27.693,"day_change_pct":1.0122},{"nav_date":"2020-02-04","nav":27.4155,"day_change_pct":2.4515},{"nav_date":"2020-02-03","nav":26.7595,"day_change_pct":-2.5542},{"nav_date":"2020-01-31","nav":27.4609,"day_change_pct":0.2014},{"nav_date":"2020-01-30","nav":27.4057,"day_change_pct":-0.6723},{"nav_date":"2020-01-29","nav":27.5912,"day_change_pct":0.5287},{"nav_date":"2020-01-28","nav":27.4461,"day_change_pct":-0.2069},{"nav_date":"2020-01-27","nav":27.503,"day_change_pct":-1.0349},{"nav_date":"2020-01-24","nav":27.7906,"day_change_pct":0.6417},{"nav_date":"2020-01-23","nav":27.6134,"day_change_pct":0.8182},{"nav_date":"2020-01-22","nav":27.3893,"day_change_pct":-0.6482},{"nav_date":"2020-01-21","nav":27.568,"day_change_pct":-0.4003},{"nav_date":"2020-01-20","nav":27.6788,"day_change_pct":-1.3416},{"nav_date":"2020-01-17","nav":28.0552,"day_change_pct":-0.718},{"nav_date":"2020-01-16","nav":28.2581,"day_change_pct":0.0407},{"nav_date":"2020-01-15","nav":28.2466,"day_change_pct":-0.657},{"nav_date":"2020-01-14","nav":28.4334,"day_change_pct":-0.0994},{"nav_date":"2020-01-13","nav":28.4617,"day_change_pct":0.2187},{"nav_date":"2020-01-10","nav":28.3996,"day_change_pct":-0.0352},{"nav_date":"2020-01-09","nav":28.4096,"day_change_pct":2.3378},{"nav_date":"2020-01-08","nav":27.7606,"day_change_pct":0.0858},{"nav_date":"2020-01-07","nav":27.7368,"day_change_pct":0.4582},{"nav_date":"2020-01-06","nav":27.6103,"day_change_pct":-2.7296},{"nav_date":"2020-01-03","nav":28.3851,"day_change_pct":-1.1506},{"nav_date":"2020-01-02","nav":28.7155,"day_change_pct":1.0686},{"nav_date":"2020-01-01","nav":28.4119,"day_change_pct":-0.1006},{"nav_date":"2019-12-31","nav":28.4405,"day_change_pct":-0.5612},{"nav_date":"2019-12-30","nav":28.601,"day_change_pct":-0.1979},{"nav_date":"2019-12-27","nav":28.6577,"day_change_pct":1.3381},{"nav_date":"2019-12-26","nav":28.2793,"day_change_pct":-1.2025},{"nav_date":"2019-12-20","nav":28.6235,"day_change_pct":0.6417},{"nav_date":"2019-12-19","nav":28.441,"day_change_pct":-0.132},{"nav_date":"2019-12-18","nav":28.4786,"day_change_pct":0.2482},{"nav_date":"2019-12-17","nav":28.4081,"day_change_pct":0.5721},{"nav_date":"2019-12-16","nav":28.2465,"day_change_pct":-0.1989},{"nav_date":"2019-12-13","nav":28.3028,"day_change_pct":1.1085},{"nav_date":"2019-12-12","nav":27.9925,"day_change_pct":1.1684},{"nav_date":"2019-12-11","nav":27.6692,"day_change_pct":0.4473},{"nav_date":"2019-12-10","nav":27.546,"day_change_pct":-0.3505},{"nav_date":"2019-12-09","nav":27.6429,"day_change_pct":-0.0452},{"nav_date":"2019-12-06","nav":27.6554,"day_change_pct":-1.3149},{"nav_date":"2019-12-05","nav":28.0239,"day_change_pct":-0.7663},{"nav_date":"2019-12-04","nav":28.2403,"day_change_pct":1.2099},{"nav_date":"2019-12-03","nav":27.9027,"day_change_pct":-0.6169},{"nav_date":"2019-12-02","nav":28.0759,"day_change_pct":-0.4408},{"nav_date":"2019-11-29","nav":28.2002,"day_change_pct":-0.6787},{"nav_date":"2019-11-28","nav":28.3929,"day_change_pct":0.7745},{"nav_date":"2019-11-27","nav":28.1747,"day_change_pct":0.4653},{"nav_date":"2019-11-26","nav":28.0442,"day_change_pct":0.4254},{"nav_date":"2019-11-25","nav":27.9254,"day_change_pct":1.1981},{"nav_date":"2019-11-22","nav":27.5948,"day_change_pct":-0.5467},{"nav_date":"2019-11-21","nav":27.7465,"day_change_pct":0.0591},{"nav_date":"2019-11-20","nav":27.7301,"day_change_pct":0.395},{"nav_date":"2019-11-19","nav":27.621,"day_change_pct":0.6101},{"nav_date":"2019-11-18","nav":27.4535,"day_change_pct":-0.0688},{"nav_date":"2019-11-15","nav":27.4724,"day_change_pct":0.7707},{"nav_date":"2019-11-14","nav":27.2623,"day_change_pct":0.7971},{"nav_date":"2019-11-13","nav":27.0467,"day_change_pct":-1.6788},{"nav_date":"2019-11-11","nav":27.5085,"day_change_pct":1.0952},{"nav_date":"2019-11-08","nav":27.2105,"day_change_pct":0.3004},{"nav_date":"2019-11-07","nav":27.129,"day_change_pct":0.1236},{"nav_date":"2019-11-06","nav":27.0955,"day_change_pct":1.1275},{"nav_date":"2019-11-05","nav":26.7934,"day_change_pct":-0.1874},{"nav_date":"2019-11-04","nav":26.8437,"day_change_pct":0.2435},{"nav_date":"2019-11-01","nav":26.7785,"day_change_pct":0.8599},{"nav_date":"2019-10-31","nav":26.5502,"day_change_pct":0.3982},{"nav_date":"2019-10-30","nav":26.4449,"day_change_pct":0.2897},{"nav_date":"2019-10-29","nav":26.3685,"day_change_pct":1.5028},{"nav_date":"2019-10-25","nav":25.9781,"day_change_pct":1.1195},{"nav_date":"2019-10-24","nav":25.6905,"day_change_pct":-0.9221},{"nav_date":"2019-10-23","nav":25.9296,"day_change_pct":0.1247},{"nav_date":"2019-10-22","nav":25.8973,"day_change_pct":0.7834},{"nav_date":"2019-10-18","nav":25.696,"day_change_pct":0.6002},{"nav_date":"2019-10-17","nav":25.5427,"day_change_pct":1.8461},{"nav_date":"2019-10-16","nav":25.0797,"day_change_pct":0.0239},{"nav_date":"2019-10-15","nav":25.0737,"day_change_pct":1.0881},{"nav_date":"2019-10-14","nav":24.8038,"day_change_pct":0.1445},{"nav_date":"2019-10-11","nav":24.768,"day_change_pct":0.0202},{"nav_date":"2019-10-10","nav":24.763,"day_change_pct":-2.5274},{"nav_date":"2019-10-09","nav":25.4051,"day_change_pct":3.6038},{"nav_date":"2019-10-07","nav":24.5214,"day_change_pct":0.0841},{"nav_date":"2019-10-04","nav":24.5008,"day_change_pct":-2.2938},{"nav_date":"2019-10-03","nav":25.076,"day_change_pct":-0.8834},{"nav_date":"2019-10-01","nav":25.2995,"day_change_pct":-1.5143},{"nav_date":"2019-09-30","nav":25.6885,"day_change_pct":-2.5751},{"nav_date":"2019-09-27","nav":26.3675,"day_change_pct":-0.1738},{"nav_date":"2019-09-26","nav":26.4134,"day_change_pct":1.4753},{"nav_date":"2019-09-25","nav":26.0294,"day_change_pct":-2.0206},{"nav_date":"2019-09-24","nav":26.5662,"day_change_pct":-1.1726},{"nav_date":"2019-09-23","nav":26.8814,"day_change_pct":5.428},{"nav_date":"2019-09-20","nav":25.4974,"day_change_pct":8.4267},{"nav_date":"2019-09-19","nav":23.5158,"day_change_pct":-1.4719},{"nav_date":"2019-09-18","nav":23.8671,"day_change_pct":0.2432},{"nav_date":"2019-09-17","nav":23.8092,"day_change_pct":-2.4533},{"nav_date":"2019-09-16","nav":24.408,"day_change_pct":-0.913},{"nav_date":"2019-09-13","nav":24.6329,"day_change_pct":1.0614},{"nav_date":"2019-09-12","nav":24.3742,"day_change_pct":0.1738},{"nav_date":"2019-09-11","nav":24.3319,"day_change_pct":0.7845},{"nav_date":"2019-09-09","nav":24.1425,"day_change_pct":1.1997},{"nav_date":"2019-09-06","nav":23.8563,"day_change_pct":1.2104},{"nav_date":"2019-09-05","nav":23.571,"day_change_pct":-0.7537},{"nav_date":"2019-09-04","nav":23.75,"day_change_pct":1.131},{"nav_date":"2019-09-03","nav":23.4844,"day_change_pct":-2.1887},{"nav_date":"2019-08-30","nav":24.0099,"day_change_pct":0.5263},{"nav_date":"2019-08-29","nav":23.8842,"day_change_pct":-1.5985},{"nav_date":"2019-08-28","nav":24.2722,"day_change_pct":-1.2892},{"nav_date":"2019-08-27","nav":24.5892,"day_change_pct":0.5007},{"nav_date":"2019-08-26","nav":24.4667,"day_change_pct":3.6676},{"nav_date":"2019-08-23","nav":23.6011,"day_change_pct":-0.0656},{"nav_date":"2019-08-22","nav":23.6166,"day_change_pct":-2.6144},{"nav_date":"2019-08-21","nav":24.2506,"day_change_pct":-1.0103},{"nav_date":"2019-08-20","nav":24.4981,"day_change_pct":-0.8126},{"nav_date":"2019-08-19","nav":24.6988,"day_change_pct":-0.0125},{"nav_date":"2019-08-16","nav":24.7019,"day_change_pct":0.552},{"nav_date":"2019-08-14","nav":24.5663,"day_change_pct":1.5002},{"nav_date":"2019-08-13","nav":24.2032,"day_change_pct":-2.7277},{"nav_date":"2019-08-09","nav":24.8819,"day_change_pct":1.2859},{"nav_date":"2019-08-08","nav":24.566,"day_change_pct":1.4181},{"nav_date":"2019-08-07","nav":24.2225,"day_change_pct":-1.2403},{"nav_date":"2019-08-06","nav":24.5267,"day_change_pct":1.3312},{"nav_date":"2019-08-05","nav":24.2045,"day_change_pct":-1.7316},{"nav_date":"2019-08-02","nav":24.631,"day_change_pct":-0.5905},{"nav_date":"2019-08-01","nav":24.7773,"day_change_pct":-1.5097},{"nav_date":"2019-07-31","nav":25.1571,"day_change_pct":0.0911},{"nav_date":"2019-07-30","nav":25.1342,"day_change_pct":-1.775},{"nav_date":"2019-07-29","nav":25.5884,"day_change_pct":-0.0426},{"nav_date":"2019-07-26","nav":25.5993,"day_change_pct":0.9146},{"nav_date":"2019-07-25","nav":25.3673,"day_change_pct":0.1018},{"nav_date":"2019-07-24","nav":25.3415,"day_change_pct":-1.1048},{"nav_date":"2019-07-23","nav":25.6246,"day_change_pct":-0.5306},{"nav_date":"2019-07-22","nav":25.7613,"day_change_pct":-1.7779},{"nav_date":"2019-07-19","nav":26.2276,"day_change_pct":-2.6379},{"nav_date":"2019-07-18","nav":26.9382,"day_change_pct":-1.1232},{"nav_date":"2019-07-17","nav":27.2442,"day_change_pct":0.3736},{"nav_date":"2019-07-16","nav":27.1428,"day_change_pct":0.4236},{"nav_date":"2019-07-15","nav":27.0283,"day_change_pct":-0.7061},{"nav_date":"2019-07-12","nav":27.2205,"day_change_pct":-0.1724},{"nav_date":"2019-07-11","nav":27.2675,"day_change_pct":0.6129},{"nav_date":"2019-07-10","nav":27.1014,"day_change_pct":-0.5033},{"nav_date":"2019-07-09","nav":27.2385,"day_change_pct":0.2595},{"nav_date":"2019-07-08","nav":27.168,"day_change_pct":-3.0462},{"nav_date":"2019-07-05","nav":28.0216,"day_change_pct":-0.3393},{"nav_date":"2019-07-04","nav":28.117,"day_change_pct":0.1182},{"nav_date":"2019-07-03","nav":28.0838,"day_change_pct":0.1141},{"nav_date":"2019-07-02","nav":28.0518,"day_change_pct":-0.1033},{"nav_date":"2019-07-01","nav":28.0808,"day_change_pct":0.7491},{"nav_date":"2019-06-28","nav":27.872,"day_change_pct":-0.3026},{"nav_date":"2019-06-27","nav":27.9566,"day_change_pct":0.5308},{"nav_date":"2019-06-26","nav":27.809,"day_change_pct":0.9504},{"nav_date":"2019-06-25","nav":27.5472,"day_change_pct":1.0391},{"nav_date":"2019-06-24","nav":27.2639,"day_change_pct":-0.0792},{"nav_date":"2019-06-21","nav":27.2855,"day_change_pct":-0.5076},{"nav_date":"2019-06-20","nav":27.4247,"day_change_pct":1.2606},{"nav_date":"2019-06-19","nav":27.0833,"day_change_pct":-0.3983},{"nav_date":"2019-06-18","nav":27.1916,"day_change_pct":0.3984},{"nav_date":"2019-06-17","nav":27.0837,"day_change_pct":-1.0518},{"nav_date":"2019-06-14","nav":27.3716,"day_change_pct":-1.0398},{"nav_date":"2019-06-13","nav":27.6592,"day_change_pct":0.2828},{"nav_date":"2019-06-12","nav":27.5812,"day_change_pct":-0.8516},{"nav_date":"2019-06-11","nav":27.8181,"day_change_pct":0.6782},{"nav_date":"2019-06-10","nav":27.6307,"day_change_pct":0.1809},{"nav_date":"2019-06-07","nav":27.5808,"day_change_pct":0.5457},{"nav_date":"2019-06-06","nav":27.4311,"day_change_pct":-2.13},{"nav_date":"2019-06-04","nav":28.0281,"day_change_pct":-0.0446},{"nav_date":"2019-06-03","nav":28.0406,"day_change_pct":0.7292},{"nav_date":"2019-05-31","nav":27.8376,"day_change_pct":-0.4089},{"nav_date":"2019-05-30","nav":27.9519,"day_change_pct":0.7512},{"nav_date":"2019-05-29","nav":27.7435,"day_change_pct":-1.1251},{"nav_date":"2019-05-28","nav":28.0592,"day_change_pct":-0.2967},{"nav_date":"2019-05-27","nav":28.1427,"day_change_pct":1.4162},{"nav_date":"2019-05-24","nav":27.7497,"day_change_pct":2.4674},{"nav_date":"2019-05-23","nav":27.0815,"day_change_pct":-0.0225},{"nav_date":"2019-05-22","nav":27.0876,"day_change_pct":0.7412},{"nav_date":"2019-05-21","nav":26.8883,"day_change_pct":-1.3114},{"nav_date":"2019-05-20","nav":27.2456,"day_change_pct":4.2794},{"nav_date":"2019-05-17","nav":26.1275,"day_change_pct":2.1032},{"nav_date":"2019-05-16","nav":25.5893,"day_change_pct":0.8159},{"nav_date":"2019-05-15","nav":25.3822,"day_change_pct":-0.3165},{"nav_date":"2019-05-14","nav":25.4628,"day_change_pct":0.6196},{"nav_date":"2019-05-13","nav":25.306,"day_change_pct":-1.2306},{"nav_date":"2019-05-10","nav":25.6213,"day_change_pct":0.7257},{"nav_date":"2019-05-09","nav":25.4367,"day_change_pct":-0.2416},{"nav_date":"2019-05-08","nav":25.4983,"day_change_pct":-1.1862},{"nav_date":"2019-05-07","nav":25.8044,"day_change_pct":-1.1765},{"nav_date":"2019-05-06","nav":26.1116,"day_change_pct":-0.7428},{"nav_date":"2019-05-03","nav":26.307,"day_change_pct":0.756},{"nav_date":"2019-05-02","nav":26.1096,"day_change_pct":-0.6238},{"nav_date":"2019-04-30","nav":26.2735,"day_change_pct":0.1345},{"nav_date":"2019-04-26","nav":26.2382,"day_change_pct":1.3676},{"nav_date":"2019-04-25","nav":25.8842,"day_change_pct":-0.9918},{"nav_date":"2019-04-24","nav":26.1435,"day_change_pct":1.1698},{"nav_date":"2019-04-23","nav":25.8412,"day_change_pct":-0.2417},{"nav_date":"2019-04-22","nav":25.9038,"day_change_pct":-1.4641},{"nav_date":"2019-04-18","nav":26.2887,"day_change_pct":-0.6395},{"nav_date":"2019-04-16","nav":26.4579,"day_change_pct":1.3954},{"nav_date":"2019-04-15","nav":26.0938,"day_change_pct":0.2994},{"nav_date":"2019-04-12","nav":26.0159,"day_change_pct":0.4696},{"nav_date":"2019-04-11","nav":25.8943,"day_change_pct":-0.0564},{"nav_date":"2019-04-10","nav":25.9089,"day_change_pct":-0.8135},{"nav_date":"2019-04-09","nav":26.1214,"day_change_pct":0.8879},{"nav_date":"2019-04-08","nav":25.8915,"day_change_pct":-1.0165},{"nav_date":"2019-04-05","nav":26.1574,"day_change_pct":0.7608},{"nav_date":"2019-04-04","nav":25.9599,"day_change_pct":-0.3956},{"nav_date":"2019-04-03","nav":26.063,"day_change_pct":-0.9825},{"nav_date":"2019-04-02","nav":26.3216,"day_change_pct":-0.0881},{"nav_date":"2019-04-01","nav":26.3448,"day_change_pct":-0.2095},{"nav_date":"2019-03-29","nav":26.4001,"day_change_pct":0.2674},{"nav_date":"2019-03-28","nav":26.3297,"day_change_pct":1.4843},{"nav_date":"2019-03-27","nav":25.9446,"day_change_pct":0.5285},{"nav_date":"2019-03-26","nav":25.8082,"day_change_pct":1.8794},{"nav_date":"2019-03-25","nav":25.3321,"day_change_pct":-1.014},{"nav_date":"2019-03-22","nav":25.5916,"day_change_pct":-0.5329},{"nav_date":"2019-03-20","nav":25.7287,"day_change_pct":-0.187},{"nav_date":"2019-03-19","nav":25.7769,"day_change_pct":0.5995},{"nav_date":"2019-03-18","nav":25.6233,"day_change_pct":0.5498},{"nav_date":"2019-03-15","nav":25.4832,"day_change_pct":1.3124}],"total":1776,"page":1,"page_size":250}