{"fund_details":{"scheme_code":120373,"scheme_name":"SAHARA BANKING & FINANCIAL SERVICES FUND- GROWTH - Direct","fund_house":"Sahara Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF515L01AJ6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":46.5149,"day_change_pct":-0.0054},{"nav_date":"2020-03-25","nav":46.5174,"day_change_pct":-0.0054},{"nav_date":"2020-03-24","nav":46.5199,"day_change_pct":-0.0054},{"nav_date":"2020-03-23","nav":46.5224,"day_change_pct":-13.287},{"nav_date":"2020-03-20","nav":53.651,"day_change_pct":1.1785},{"nav_date":"2020-03-19","nav":53.0261,"day_change_pct":-2.6589},{"nav_date":"2020-03-18","nav":54.4745,"day_change_pct":-6.6252},{"nav_date":"2020-03-17","nav":58.3396,"day_change_pct":-4.8862},{"nav_date":"2020-03-16","nav":61.3366,"day_change_pct":-8.4392},{"nav_date":"2020-03-13","nav":66.99,"day_change_pct":5.1472},{"nav_date":"2020-03-12","nav":63.7107,"day_change_pct":-9.1304},{"nav_date":"2020-03-11","nav":70.1122,"day_change_pct":0.1451},{"nav_date":"2020-03-09","nav":70.0106,"day_change_pct":-5.1357},{"nav_date":"2020-03-06","nav":73.8008,"day_change_pct":-3.35},{"nav_date":"2020-03-05","nav":76.3588,"day_change_pct":0.281},{"nav_date":"2020-03-04","nav":76.1448,"day_change_pct":-1.7882},{"nav_date":"2020-03-03","nav":77.5312,"day_change_pct":1.0945},{"nav_date":"2020-03-02","nav":76.6918,"day_change_pct":-0.8716},{"nav_date":"2020-02-28","nav":77.3661,"day_change_pct":-3.5881},{"nav_date":"2020-02-27","nav":80.2454,"day_change_pct":-0.5403},{"nav_date":"2020-02-26","nav":80.6813,"day_change_pct":-0.4204},{"nav_date":"2020-02-25","nav":81.0219,"day_change_pct":0.0766},{"nav_date":"2020-02-24","nav":80.9599,"day_change_pct":-1.6957},{"nav_date":"2020-02-20","nav":82.3564,"day_change_pct":0.3294},{"nav_date":"2020-02-19","nav":82.086,"day_change_pct":1.0056},{"nav_date":"2020-02-18","nav":81.2688,"day_change_pct":-0.2675},{"nav_date":"2020-02-17","nav":81.4868,"day_change_pct":-0.5809},{"nav_date":"2020-02-14","nav":81.9629,"day_change_pct":-1.0902},{"nav_date":"2020-02-13","nav":82.8663,"day_change_pct":-0.6901},{"nav_date":"2020-02-12","nav":83.4421,"day_change_pct":0.5763},{"nav_date":"2020-02-11","nav":82.964,"day_change_pct":0.8445},{"nav_date":"2020-02-10","nav":82.2692,"day_change_pct":-0.3887},{"nav_date":"2020-02-07","nav":82.5902,"day_change_pct":-0.2228},{"nav_date":"2020-02-06","nav":82.7746,"day_change_pct":1.0579},{"nav_date":"2020-02-05","nav":81.9081,"day_change_pct":1.0126},{"nav_date":"2020-02-04","nav":81.087,"day_change_pct":2.452},{"nav_date":"2020-02-03","nav":79.1463,"day_change_pct":-2.5522},{"nav_date":"2020-01-31","nav":81.2192,"day_change_pct":0.2021},{"nav_date":"2020-01-30","nav":81.0554,"day_change_pct":-0.6717},{"nav_date":"2020-01-29","nav":81.6035,"day_change_pct":0.5292},{"nav_date":"2020-01-28","nav":81.1739,"day_change_pct":-0.2064},{"nav_date":"2020-01-27","nav":81.3418,"day_change_pct":-1.033},{"nav_date":"2020-01-24","nav":82.1908,"day_change_pct":0.6421},{"nav_date":"2020-01-23","nav":81.6664,"day_change_pct":0.8192},{"nav_date":"2020-01-22","nav":81.0028,"day_change_pct":-0.6476},{"nav_date":"2020-01-21","nav":81.5308,"day_change_pct":-0.3998},{"nav_date":"2020-01-20","nav":81.8581,"day_change_pct":-1.3398},{"nav_date":"2020-01-17","nav":82.9697,"day_change_pct":-0.7175},{"nav_date":"2020-01-16","nav":83.5693,"day_change_pct":0.0413},{"nav_date":"2020-01-15","nav":83.5348,"day_change_pct":-0.6561},{"nav_date":"2020-01-14","nav":84.0865,"day_change_pct":-0.0992},{"nav_date":"2020-01-13","nav":84.17,"day_change_pct":0.2206},{"nav_date":"2020-01-10","nav":83.9847,"day_change_pct":-0.0346},{"nav_date":"2020-01-09","nav":84.0138,"day_change_pct":2.3385},{"nav_date":"2020-01-08","nav":82.094,"day_change_pct":0.0866},{"nav_date":"2020-01-07","nav":82.023,"day_change_pct":0.4586},{"nav_date":"2020-01-06","nav":81.6486,"day_change_pct":-2.7277},{"nav_date":"2020-01-03","nav":83.9382,"day_change_pct":-1.1499},{"nav_date":"2020-01-02","nav":84.9146,"day_change_pct":1.0691},{"nav_date":"2020-01-01","nav":84.0164,"day_change_pct":-0.0999},{"nav_date":"2019-12-31","nav":84.1004,"day_change_pct":-0.5607},{"nav_date":"2019-12-30","nav":84.5746,"day_change_pct":-0.1959},{"nav_date":"2019-12-27","nav":84.7406,"day_change_pct":1.3385},{"nav_date":"2019-12-26","nav":83.6213,"day_change_pct":-1.1985},{"nav_date":"2019-12-20","nav":84.6357,"day_change_pct":0.642},{"nav_date":"2019-12-19","nav":84.0958,"day_change_pct":-0.1312},{"nav_date":"2019-12-18","nav":84.2063,"day_change_pct":0.2486},{"nav_date":"2019-12-17","nav":83.9975,"day_change_pct":0.5729},{"nav_date":"2019-12-16","nav":83.519,"day_change_pct":-0.1969},{"nav_date":"2019-12-13","nav":83.6838,"day_change_pct":1.109},{"nav_date":"2019-12-12","nav":82.7659,"day_change_pct":1.1691},{"nav_date":"2019-12-11","nav":81.8095,"day_change_pct":0.4479},{"nav_date":"2019-12-10","nav":81.4447,"day_change_pct":-0.3499},{"nav_date":"2019-12-09","nav":81.7307,"day_change_pct":-0.0434},{"nav_date":"2019-12-06","nav":81.7662,"day_change_pct":-1.3143},{"nav_date":"2019-12-05","nav":82.8552,"day_change_pct":-0.7656},{"nav_date":"2019-12-04","nav":83.4944,"day_change_pct":1.2105},{"nav_date":"2019-12-03","nav":82.4958,"day_change_pct":-0.6162},{"nav_date":"2019-12-02","nav":83.0073,"day_change_pct":-0.4389},{"nav_date":"2019-11-29","nav":83.3732,"day_change_pct":-0.6782},{"nav_date":"2019-11-28","nav":83.9425,"day_change_pct":0.7749},{"nav_date":"2019-11-27","nav":83.297,"day_change_pct":0.4659},{"nav_date":"2019-11-26","nav":82.9107,"day_change_pct":0.4261},{"nav_date":"2019-11-25","nav":82.5589,"day_change_pct":1.1999},{"nav_date":"2019-11-22","nav":81.58,"day_change_pct":-0.546},{"nav_date":"2019-11-21","nav":82.0279,"day_change_pct":0.0598},{"nav_date":"2019-11-20","nav":81.9789,"day_change_pct":0.3953},{"nav_date":"2019-11-19","nav":81.6561,"day_change_pct":0.6109},{"nav_date":"2019-11-18","nav":81.1603,"day_change_pct":-0.0667},{"nav_date":"2019-11-15","nav":81.2145,"day_change_pct":0.7712},{"nav_date":"2019-11-14","nav":80.593,"day_change_pct":0.7977},{"nav_date":"2019-11-13","nav":79.9552,"day_change_pct":-1.6776},{"nav_date":"2019-11-11","nav":81.3194,"day_change_pct":1.0973},{"nav_date":"2019-11-08","nav":80.4368,"day_change_pct":0.3008},{"nav_date":"2019-11-07","nav":80.1956,"day_change_pct":0.1244},{"nav_date":"2019-11-06","nav":80.096,"day_change_pct":1.1281},{"nav_date":"2019-11-05","nav":79.2025,"day_change_pct":-0.1868},{"nav_date":"2019-11-04","nav":79.3507,"day_change_pct":0.2455},{"nav_date":"2019-11-01","nav":79.1564,"day_change_pct":0.8605},{"nav_date":"2019-10-31","nav":78.4811,"day_change_pct":0.3985},{"nav_date":"2019-10-30","nav":78.1696,"day_change_pct":0.2907},{"nav_date":"2019-10-29","nav":77.943,"day_change_pct":1.5052},{"nav_date":"2019-10-25","nav":76.7872,"day_change_pct":1.12},{"nav_date":"2019-10-24","nav":75.9367,"day_change_pct":-0.9213},{"nav_date":"2019-10-23","nav":76.6428,"day_change_pct":0.1253},{"nav_date":"2019-10-22","nav":76.5469,"day_change_pct":0.7858},{"nav_date":"2019-10-18","nav":75.9501,"day_change_pct":0.6007},{"nav_date":"2019-10-17","nav":75.4966,"day_change_pct":1.8468},{"nav_date":"2019-10-16","nav":74.1276,"day_change_pct":0.0247},{"nav_date":"2019-10-15","nav":74.1093,"day_change_pct":1.0886},{"nav_date":"2019-10-14","nav":73.3112,"day_change_pct":0.1463},{"nav_date":"2019-10-11","nav":73.2041,"day_change_pct":0.0209},{"nav_date":"2019-10-10","nav":73.1888,"day_change_pct":-2.527},{"nav_date":"2019-10-09","nav":75.0862,"day_change_pct":3.6052},{"nav_date":"2019-10-07","nav":72.4734,"day_change_pct":0.0859},{"nav_date":"2019-10-04","nav":72.4112,"day_change_pct":-2.2932},{"nav_date":"2019-10-03","nav":74.1107,"day_change_pct":-0.8823},{"nav_date":"2019-10-01","nav":74.7704,"day_change_pct":-1.5137},{"nav_date":"2019-09-30","nav":75.9196,"day_change_pct":-2.5733},{"nav_date":"2019-09-27","nav":77.9248,"day_change_pct":-0.1731},{"nav_date":"2019-09-26","nav":78.0599,"day_change_pct":1.4756},{"nav_date":"2019-09-25","nav":76.9248,"day_change_pct":-2.02},{"nav_date":"2019-09-24","nav":78.5107,"day_change_pct":-1.1717},{"nav_date":"2019-09-23","nav":79.4415,"day_change_pct":5.4297},{"nav_date":"2019-09-20","nav":75.3502,"day_change_pct":8.4274},{"nav_date":"2019-09-19","nav":69.4937,"day_change_pct":-1.4714},{"nav_date":"2019-09-18","nav":70.5315,"day_change_pct":0.244},{"nav_date":"2019-09-17","nav":70.3598,"day_change_pct":-2.453},{"nav_date":"2019-09-16","nav":72.1291,"day_change_pct":-0.9112},{"nav_date":"2019-09-13","nav":72.7924,"day_change_pct":1.0624},{"nav_date":"2019-09-12","nav":72.0272,"day_change_pct":0.1741},{"nav_date":"2019-09-11","nav":71.902,"day_change_pct":0.7858},{"nav_date":"2019-09-09","nav":71.3414,"day_change_pct":1.2017},{"nav_date":"2019-09-06","nav":70.4943,"day_change_pct":1.2108},{"nav_date":"2019-09-05","nav":69.651,"day_change_pct":-0.7529},{"nav_date":"2019-09-04","nav":70.1794,"day_change_pct":1.1317},{"nav_date":"2019-09-03","nav":69.3941,"day_change_pct":-2.1863},{"nav_date":"2019-08-30","nav":70.9452,"day_change_pct":0.5268},{"nav_date":"2019-08-29","nav":70.5734,"day_change_pct":-1.5979},{"nav_date":"2019-08-28","nav":71.7194,"day_change_pct":-1.2887},{"nav_date":"2019-08-27","nav":72.6557,"day_change_pct":0.5013},{"nav_date":"2019-08-26","nav":72.2933,"day_change_pct":3.6698},{"nav_date":"2019-08-23","nav":69.7342,"day_change_pct":-0.0652},{"nav_date":"2019-08-22","nav":69.7797,"day_change_pct":-2.6135},{"nav_date":"2019-08-21","nav":71.6523,"day_change_pct":-1.0098},{"nav_date":"2019-08-20","nav":72.3832,"day_change_pct":-0.8121},{"nav_date":"2019-08-19","nav":72.9758,"day_change_pct":-0.011},{"nav_date":"2019-08-16","nav":72.9838,"day_change_pct":0.5536},{"nav_date":"2019-08-14","nav":72.582,"day_change_pct":1.5008},{"nav_date":"2019-08-13","nav":71.5088,"day_change_pct":-2.7253},{"nav_date":"2019-08-09","nav":73.5122,"day_change_pct":1.2863},{"nav_date":"2019-08-08","nav":72.5786,"day_change_pct":1.4187},{"nav_date":"2019-08-07","nav":71.5633,"day_change_pct":-1.2397},{"nav_date":"2019-08-06","nav":72.4616,"day_change_pct":1.332},{"nav_date":"2019-08-05","nav":71.5091,"day_change_pct":-1.73},{"nav_date":"2019-08-02","nav":72.768,"day_change_pct":-0.5896},{"nav_date":"2019-08-01","nav":73.1996,"day_change_pct":-1.5091},{"nav_date":"2019-07-31","nav":74.3212,"day_change_pct":0.0917},{"nav_date":"2019-07-30","nav":74.2531,"day_change_pct":-1.7743},{"nav_date":"2019-07-29","nav":75.5944,"day_change_pct":-0.041},{"nav_date":"2019-07-26","nav":75.6254,"day_change_pct":0.9151},{"nav_date":"2019-07-25","nav":74.9396,"day_change_pct":0.1026},{"nav_date":"2019-07-24","nav":74.8628,"day_change_pct":-1.1041},{"nav_date":"2019-07-23","nav":75.6986,"day_change_pct":-0.5302},{"nav_date":"2019-07-22","nav":76.1021,"day_change_pct":-1.7759},{"nav_date":"2019-07-19","nav":77.478,"day_change_pct":-2.6375},{"nav_date":"2019-07-18","nav":79.5768,"day_change_pct":-1.1224},{"nav_date":"2019-07-17","nav":80.4801,"day_change_pct":0.3742},{"nav_date":"2019-07-16","nav":80.1801,"day_change_pct":0.4241},{"nav_date":"2019-07-15","nav":79.8415,"day_change_pct":-0.7042},{"nav_date":"2019-07-12","nav":80.4077,"day_change_pct":-0.1716},{"nav_date":"2019-07-11","nav":80.5459,"day_change_pct":0.6135},{"nav_date":"2019-07-10","nav":80.0548,"day_change_pct":-0.5027},{"nav_date":"2019-07-09","nav":80.4593,"day_change_pct":0.2602},{"nav_date":"2019-07-08","nav":80.2505,"day_change_pct":-3.0446},{"nav_date":"2019-07-05","nav":82.7705,"day_change_pct":-0.3388},{"nav_date":"2019-07-04","nav":83.0519,"day_change_pct":0.1189},{"nav_date":"2019-07-03","nav":82.9533,"day_change_pct":0.1148},{"nav_date":"2019-07-02","nav":82.8582,"day_change_pct":-0.1026},{"nav_date":"2019-07-01","nav":82.9433,"day_change_pct":0.7498},{"nav_date":"2019-06-28","nav":82.326,"day_change_pct":-0.302},{"nav_date":"2019-06-27","nav":82.5754,"day_change_pct":0.5313},{"nav_date":"2019-06-26","nav":82.139,"day_change_pct":0.9511},{"nav_date":"2019-06-25","nav":81.3651,"day_change_pct":1.0396},{"nav_date":"2019-06-24","nav":80.5279,"day_change_pct":-0.0773},{"nav_date":"2019-06-21","nav":80.5902,"day_change_pct":-0.5069},{"nav_date":"2019-06-20","nav":81.0008,"day_change_pct":1.261},{"nav_date":"2019-06-19","nav":79.9921,"day_change_pct":-0.3977},{"nav_date":"2019-06-18","nav":80.3115,"day_change_pct":0.3989},{"nav_date":"2019-06-17","nav":79.9924,"day_change_pct":-1.05},{"nav_date":"2019-06-14","nav":80.8412,"day_change_pct":-1.0392},{"nav_date":"2019-06-13","nav":81.6901,"day_change_pct":0.2835},{"nav_date":"2019-06-12","nav":81.4592,"day_change_pct":-0.851},{"nav_date":"2019-06-11","nav":82.1584,"day_change_pct":0.679},{"nav_date":"2019-06-10","nav":81.6043,"day_change_pct":0.1828},{"nav_date":"2019-06-07","nav":81.4554,"day_change_pct":0.5461},{"nav_date":"2019-06-06","nav":81.013,"day_change_pct":-2.1288},{"nav_date":"2019-06-04","nav":82.7751,"day_change_pct":-0.0437},{"nav_date":"2019-06-03","nav":82.8113,"day_change_pct":0.7311},{"nav_date":"2019-05-31","nav":82.2103,"day_change_pct":-0.4085},{"nav_date":"2019-05-30","nav":82.5475,"day_change_pct":0.752},{"nav_date":"2019-05-29","nav":81.9314,"day_change_pct":-1.1245},{"nav_date":"2019-05-28","nav":82.8632,"day_change_pct":-0.2962},{"nav_date":"2019-05-27","nav":83.1094,"day_change_pct":1.418},{"nav_date":"2019-05-24","nav":81.9474,"day_change_pct":2.4679},{"nav_date":"2019-05-23","nav":79.9737,"day_change_pct":-0.0219},{"nav_date":"2019-05-22","nav":79.9912,"day_change_pct":0.7418},{"nav_date":"2019-05-21","nav":79.4022,"day_change_pct":-1.3106},{"nav_date":"2019-05-20","nav":80.4567,"day_change_pct":4.2811},{"nav_date":"2019-05-17","nav":77.1537,"day_change_pct":2.1042},{"nav_date":"2019-05-16","nav":75.5637,"day_change_pct":0.8163},{"nav_date":"2019-05-15","nav":74.9519,"day_change_pct":-0.3157},{"nav_date":"2019-05-14","nav":75.1893,"day_change_pct":0.6201},{"nav_date":"2019-05-13","nav":74.7259,"day_change_pct":-1.2287},{"nav_date":"2019-05-10","nav":75.6555,"day_change_pct":0.7261},{"nav_date":"2019-05-09","nav":75.1101,"day_change_pct":-0.2408},{"nav_date":"2019-05-08","nav":75.2914,"day_change_pct":-1.1854},{"nav_date":"2019-05-07","nav":76.1946,"day_change_pct":-1.1764},{"nav_date":"2019-05-06","nav":77.1016,"day_change_pct":-0.7405},{"nav_date":"2019-05-03","nav":77.6768,"day_change_pct":0.7564},{"nav_date":"2019-05-02","nav":77.0937,"day_change_pct":-0.6213},{"nav_date":"2019-04-30","nav":77.5757,"day_change_pct":0.1394},{"nav_date":"2019-04-26","nav":77.4677,"day_change_pct":1.3689},{"nav_date":"2019-04-25","nav":76.4216,"day_change_pct":-0.9905},{"nav_date":"2019-04-24","nav":77.1861,"day_change_pct":1.1709},{"nav_date":"2019-04-23","nav":76.2928,"day_change_pct":-0.2402},{"nav_date":"2019-04-22","nav":76.4765,"day_change_pct":-1.4596},{"nav_date":"2019-04-18","nav":77.6093,"day_change_pct":-0.6368},{"nav_date":"2019-04-16","nav":78.1067,"day_change_pct":1.3966},{"nav_date":"2019-04-15","nav":77.0309,"day_change_pct":0.3031},{"nav_date":"2019-04-12","nav":76.7981,"day_change_pct":0.4707},{"nav_date":"2019-04-11","nav":76.4383,"day_change_pct":-0.0552},{"nav_date":"2019-04-10","nav":76.4805,"day_change_pct":-0.8123},{"nav_date":"2019-04-09","nav":77.1068,"day_change_pct":0.8892},{"nav_date":"2019-04-08","nav":76.4272,"day_change_pct":-1.013},{"nav_date":"2019-04-05","nav":77.2093,"day_change_pct":0.762},{"nav_date":"2019-04-04","nav":76.6254,"day_change_pct":-0.3945},{"nav_date":"2019-04-03","nav":76.9289,"day_change_pct":-0.9811},{"nav_date":"2019-04-02","nav":77.6911,"day_change_pct":-0.0871},{"nav_date":"2019-04-01","nav":77.7588,"day_change_pct":-0.206},{"nav_date":"2019-03-29","nav":77.9193,"day_change_pct":0.2687},{"nav_date":"2019-03-28","nav":77.7105,"day_change_pct":1.4855},{"nav_date":"2019-03-27","nav":76.573,"day_change_pct":0.5295},{"nav_date":"2019-03-26","nav":76.1697,"day_change_pct":1.8809},{"nav_date":"2019-03-25","nav":74.7635,"day_change_pct":-1.0105},{"nav_date":"2019-03-22","nav":75.5267,"day_change_pct":-0.5305},{"nav_date":"2019-03-20","nav":75.9295,"day_change_pct":-0.1861},{"nav_date":"2019-03-19","nav":76.0711,"day_change_pct":0.6008},{"nav_date":"2019-03-18","nav":75.6168,"day_change_pct":0.5532},{"nav_date":"2019-03-15","nav":75.2008,"day_change_pct":1.3136}],"total":1776,"page":1,"page_size":250}