{"fund_details":{"scheme_code":120372,"scheme_name":"LIC MF Interval Fund Quarterly Plan-Series 2-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01HI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-29","nav":20.5187,"day_change_pct":0.0156},{"nav_date":"2017-11-28","nav":20.5155,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":20.5123,"day_change_pct":0.0405},{"nav_date":"2017-11-24","nav":20.504,"day_change_pct":0.0127},{"nav_date":"2017-11-23","nav":20.5014,"day_change_pct":0.0156},{"nav_date":"2017-11-22","nav":20.4982,"day_change_pct":0.0161},{"nav_date":"2017-11-21","nav":20.4949,"day_change_pct":0.0161},{"nav_date":"2017-11-20","nav":20.4916,"day_change_pct":0.0469},{"nav_date":"2017-11-17","nav":20.482,"day_change_pct":0.0156},{"nav_date":"2017-11-16","nav":20.4788,"day_change_pct":0.0151},{"nav_date":"2017-11-15","nav":20.4757,"day_change_pct":0.0161},{"nav_date":"2017-11-14","nav":20.4724,"day_change_pct":0.0156},{"nav_date":"2017-11-13","nav":20.4692,"day_change_pct":0.0411},{"nav_date":"2017-11-10","nav":20.4608,"day_change_pct":0.0127},{"nav_date":"2017-11-09","nav":20.4582,"day_change_pct":0.0161},{"nav_date":"2017-11-08","nav":20.4549,"day_change_pct":0.0156},{"nav_date":"2017-11-07","nav":20.4517,"day_change_pct":0.0156},{"nav_date":"2017-11-06","nav":20.4485,"day_change_pct":0.046},{"nav_date":"2017-11-03","nav":20.4391,"day_change_pct":0.0152},{"nav_date":"2017-11-02","nav":20.436,"day_change_pct":0.0157},{"nav_date":"2017-11-01","nav":20.4328,"day_change_pct":0.0157},{"nav_date":"2017-10-31","nav":20.4296,"day_change_pct":0.0157},{"nav_date":"2017-10-30","nav":20.4264,"day_change_pct":0.0402},{"nav_date":"2017-10-27","nav":20.4182,"day_change_pct":0.0122},{"nav_date":"2017-10-26","nav":20.4157,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":20.4125,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":20.4094,"day_change_pct":0.0157},{"nav_date":"2017-10-23","nav":20.4062,"day_change_pct":0.0785},{"nav_date":"2017-10-18","nav":20.3902,"day_change_pct":0.0157},{"nav_date":"2017-10-17","nav":20.387,"day_change_pct":0.0162},{"nav_date":"2017-10-16","nav":20.3837,"day_change_pct":0.0398},{"nav_date":"2017-10-13","nav":20.3756,"day_change_pct":0.0118},{"nav_date":"2017-10-12","nav":20.3732,"day_change_pct":0.0152},{"nav_date":"2017-10-11","nav":20.3701,"day_change_pct":0.0152},{"nav_date":"2017-10-10","nav":20.367,"day_change_pct":0.0162},{"nav_date":"2017-10-09","nav":20.3637,"day_change_pct":0.0467},{"nav_date":"2017-10-06","nav":20.3542,"day_change_pct":0.0152},{"nav_date":"2017-10-05","nav":20.3511,"day_change_pct":0.0152},{"nav_date":"2017-10-04","nav":20.348,"day_change_pct":0.0152},{"nav_date":"2017-10-03","nav":20.3449,"day_change_pct":0.0605},{"nav_date":"2017-09-29","nav":20.3326,"day_change_pct":0.0152},{"nav_date":"2017-09-28","nav":20.3295,"day_change_pct":0.0153},{"nav_date":"2017-09-27","nav":20.3264,"day_change_pct":0.0153},{"nav_date":"2017-09-26","nav":20.3233,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":20.3201,"day_change_pct":0.0473},{"nav_date":"2017-09-22","nav":20.3105,"day_change_pct":0.0158},{"nav_date":"2017-09-21","nav":20.3073,"day_change_pct":0.0158},{"nav_date":"2017-09-20","nav":20.3041,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":20.3009,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":20.2977,"day_change_pct":0.0483},{"nav_date":"2017-09-15","nav":20.2879,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":20.2846,"day_change_pct":0.0153},{"nav_date":"2017-09-13","nav":20.2815,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":20.2783,"day_change_pct":0.0153},{"nav_date":"2017-09-11","nav":20.2752,"day_change_pct":0.0464},{"nav_date":"2017-09-08","nav":20.2658,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":20.2626,"day_change_pct":0.0153},{"nav_date":"2017-09-06","nav":20.2595,"day_change_pct":0.0153},{"nav_date":"2017-09-05","nav":20.2564,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":20.2533,"day_change_pct":0.043},{"nav_date":"2017-09-01","nav":20.2446,"day_change_pct":0.0133},{"nav_date":"2017-08-31","nav":20.2419,"day_change_pct":0.0153},{"nav_date":"2017-08-30","nav":20.2388,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":20.2358,"day_change_pct":0.0153},{"nav_date":"2017-08-28","nav":20.2327,"day_change_pct":0.0623},{"nav_date":"2017-08-24","nav":20.2201,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":20.2169,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":20.2137,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":20.2105,"day_change_pct":0.0431},{"nav_date":"2017-08-18","nav":20.2018,"day_change_pct":0.0287},{"nav_date":"2017-08-16","nav":20.196,"day_change_pct":0.0312},{"nav_date":"2017-08-14","nav":20.1897,"day_change_pct":0.0471},{"nav_date":"2017-08-11","nav":20.1802,"day_change_pct":0.0154},{"nav_date":"2017-08-10","nav":20.1771,"day_change_pct":0.0154},{"nav_date":"2017-08-09","nav":20.174,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":20.1708,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":20.1675,"day_change_pct":0.0446},{"nav_date":"2017-08-04","nav":20.1585,"day_change_pct":0.0144},{"nav_date":"2017-08-03","nav":20.1556,"day_change_pct":0.0154},{"nav_date":"2017-08-02","nav":20.1525,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":20.1492,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":20.1458,"day_change_pct":0.0482},{"nav_date":"2017-07-28","nav":20.1361,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":20.1328,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":20.1295,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":20.1262,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":20.1229,"day_change_pct":0.0482},{"nav_date":"2017-07-21","nav":20.1132,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":20.1099,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":20.1067,"day_change_pct":0.0164},{"nav_date":"2017-07-18","nav":20.1034,"day_change_pct":0.0164},{"nav_date":"2017-07-17","nav":20.1001,"day_change_pct":0.0488},{"nav_date":"2017-07-14","nav":20.0903,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":20.087,"day_change_pct":0.0164},{"nav_date":"2017-07-12","nav":20.0837,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":20.0804,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":20.0771,"day_change_pct":0.0414},{"nav_date":"2017-07-07","nav":20.0688,"day_change_pct":0.0125},{"nav_date":"2017-07-06","nav":20.0663,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":20.0631,"day_change_pct":0.016},{"nav_date":"2017-07-04","nav":20.0599,"day_change_pct":0.016},{"nav_date":"2017-07-03","nav":20.0567,"day_change_pct":0.0489},{"nav_date":"2017-06-30","nav":20.0469,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":20.0436,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":20.0403,"day_change_pct":0.016},{"nav_date":"2017-06-27","nav":20.0371,"day_change_pct":0.0634},{"nav_date":"2017-06-23","nav":20.0244,"day_change_pct":0.016},{"nav_date":"2017-06-22","nav":20.0212,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":20.0179,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":20.0146,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":20.0113,"day_change_pct":0.0495},{"nav_date":"2017-06-16","nav":20.0014,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":19.9982,"day_change_pct":0.0165},{"nav_date":"2017-06-14","nav":19.9949,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":19.9916,"day_change_pct":0.016},{"nav_date":"2017-06-12","nav":19.9884,"day_change_pct":0.0445},{"nav_date":"2017-06-09","nav":19.9795,"day_change_pct":0.0135},{"nav_date":"2017-06-08","nav":19.9768,"day_change_pct":0.0165},{"nav_date":"2017-06-07","nav":19.9735,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":19.9702,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":19.9669,"day_change_pct":0.0481},{"nav_date":"2017-06-02","nav":19.9573,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":19.9541,"day_change_pct":0.016},{"nav_date":"2017-05-31","nav":19.9509,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":19.9477,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":19.9445,"day_change_pct":0.0421},{"nav_date":"2017-05-26","nav":19.9361,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":19.9335,"day_change_pct":0.0161},{"nav_date":"2017-05-24","nav":19.9303,"day_change_pct":0.0161},{"nav_date":"2017-05-23","nav":19.9271,"day_change_pct":0.0161},{"nav_date":"2017-05-22","nav":19.9239,"day_change_pct":0.0482},{"nav_date":"2017-05-19","nav":19.9143,"day_change_pct":0.0161},{"nav_date":"2017-05-18","nav":19.9111,"day_change_pct":0.0166},{"nav_date":"2017-05-17","nav":19.9078,"day_change_pct":0.0161},{"nav_date":"2017-05-16","nav":19.9046,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":19.9013,"day_change_pct":0.0478},{"nav_date":"2017-05-12","nav":19.8918,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":19.8888,"day_change_pct":0.0317},{"nav_date":"2017-05-09","nav":19.8825,"day_change_pct":0.0161},{"nav_date":"2017-05-08","nav":19.8793,"day_change_pct":0.0473},{"nav_date":"2017-05-05","nav":19.8699,"day_change_pct":0.0156},{"nav_date":"2017-05-04","nav":19.8668,"day_change_pct":0.0156},{"nav_date":"2017-05-03","nav":19.8637,"day_change_pct":0.0156},{"nav_date":"2017-05-02","nav":19.8606,"day_change_pct":0.061},{"nav_date":"2017-04-28","nav":19.8485,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":19.8456,"day_change_pct":0.0156},{"nav_date":"2017-04-26","nav":19.8425,"day_change_pct":0.0161},{"nav_date":"2017-04-25","nav":19.8393,"day_change_pct":0.0156},{"nav_date":"2017-04-24","nav":19.8362,"day_change_pct":0.0474},{"nav_date":"2017-04-21","nav":19.8268,"day_change_pct":0.0156},{"nav_date":"2017-04-20","nav":19.8237,"day_change_pct":0.0161},{"nav_date":"2017-04-19","nav":19.8205,"day_change_pct":0.0156},{"nav_date":"2017-04-18","nav":19.8174,"day_change_pct":0.0156},{"nav_date":"2017-04-17","nav":19.8143,"day_change_pct":0.0586},{"nav_date":"2017-04-13","nav":19.8027,"day_change_pct":0.0141},{"nav_date":"2017-04-12","nav":19.7999,"day_change_pct":0.0157},{"nav_date":"2017-04-11","nav":19.7968,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":19.7937,"day_change_pct":0.046},{"nav_date":"2017-04-07","nav":19.7846,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":19.7815,"day_change_pct":0.0152},{"nav_date":"2017-04-05","nav":19.7785,"day_change_pct":0.0303},{"nav_date":"2017-04-03","nav":19.7725,"day_change_pct":0.046},{"nav_date":"2017-03-31","nav":19.7634,"day_change_pct":0.0157},{"nav_date":"2017-03-30","nav":19.7603,"day_change_pct":0.0157},{"nav_date":"2017-03-29","nav":19.7572,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":19.7511,"day_change_pct":0.0461},{"nav_date":"2017-03-24","nav":19.742,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":19.7389,"day_change_pct":0.0157},{"nav_date":"2017-03-22","nav":19.7358,"day_change_pct":0.0152},{"nav_date":"2017-03-21","nav":19.7328,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":19.7297,"day_change_pct":0.0467},{"nav_date":"2017-03-17","nav":19.7205,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":19.7175,"day_change_pct":0.0157},{"nav_date":"2017-03-15","nav":19.7144,"day_change_pct":0.0157},{"nav_date":"2017-03-14","nav":19.7113,"day_change_pct":0.0629},{"nav_date":"2017-03-10","nav":19.6989,"day_change_pct":0.0162},{"nav_date":"2017-03-09","nav":19.6957,"day_change_pct":0.0152},{"nav_date":"2017-03-08","nav":19.6927,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":19.6895,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":19.6864,"day_change_pct":0.0488},{"nav_date":"2017-03-03","nav":19.6768,"day_change_pct":0.0122},{"nav_date":"2017-03-02","nav":19.6744,"day_change_pct":0.0188},{"nav_date":"2017-03-01","nav":19.6707,"day_change_pct":0.0193},{"nav_date":"2017-02-28","nav":19.6669,"day_change_pct":0.0188},{"nav_date":"2017-02-27","nav":19.6632,"day_change_pct":0.0631},{"nav_date":"2017-02-23","nav":19.6508,"day_change_pct":0.0199},{"nav_date":"2017-02-22","nav":19.6469,"day_change_pct":0.0341},{"nav_date":"2017-02-20","nav":19.6402,"day_change_pct":0.0438},{"nav_date":"2017-02-17","nav":19.6316,"day_change_pct":0.0132},{"nav_date":"2017-02-16","nav":19.629,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":19.6256,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":19.6225,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":19.6193,"day_change_pct":0.0484},{"nav_date":"2017-02-10","nav":19.6098,"day_change_pct":0.0158},{"nav_date":"2017-02-09","nav":19.6067,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":19.6035,"day_change_pct":0.0158},{"nav_date":"2017-02-07","nav":19.6004,"day_change_pct":0.0163},{"nav_date":"2017-02-06","nav":19.5972,"day_change_pct":0.047},{"nav_date":"2017-02-03","nav":19.588,"day_change_pct":0.0153},{"nav_date":"2017-02-02","nav":19.585,"day_change_pct":0.0163},{"nav_date":"2017-02-01","nav":19.5818,"day_change_pct":0.0163},{"nav_date":"2017-01-31","nav":19.5786,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":19.5753,"day_change_pct":0.0491},{"nav_date":"2017-01-27","nav":19.5657,"day_change_pct":0.0332},{"nav_date":"2017-01-25","nav":19.5592,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":19.556,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":19.5528,"day_change_pct":0.0476},{"nav_date":"2017-01-20","nav":19.5435,"day_change_pct":0.0154},{"nav_date":"2017-01-19","nav":19.5405,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":19.5373,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":19.534,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":19.5308,"day_change_pct":0.0492},{"nav_date":"2017-01-13","nav":19.5212,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":19.518,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":19.5147,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":19.5115,"day_change_pct":0.0164},{"nav_date":"2017-01-09","nav":19.5083,"day_change_pct":0.0482},{"nav_date":"2017-01-06","nav":19.4989,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":19.4958,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":19.4926,"day_change_pct":0.0041},{"nav_date":"2017-01-03","nav":19.4918,"day_change_pct":0.0144},{"nav_date":"2017-01-02","nav":19.489,"day_change_pct":0.0483},{"nav_date":"2016-12-30","nav":19.4796,"day_change_pct":0.0159},{"nav_date":"2016-12-29","nav":19.4765,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":19.4733,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":19.4701,"day_change_pct":0.0164},{"nav_date":"2016-12-26","nav":19.4669,"day_change_pct":0.0319},{"nav_date":"2016-12-23","nav":19.4607,"day_change_pct":0.0082},{"nav_date":"2016-12-22","nav":19.4591,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":19.4559,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":19.4527,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":19.4495,"day_change_pct":0.0484},{"nav_date":"2016-12-16","nav":19.4401,"day_change_pct":0.0159},{"nav_date":"2016-12-15","nav":19.437,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":19.4338,"day_change_pct":0.0165},{"nav_date":"2016-12-13","nav":19.4306,"day_change_pct":0.0489},{"nav_date":"2016-12-09","nav":19.4211,"day_change_pct":0.0118},{"nav_date":"2016-12-08","nav":19.4188,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":19.4156,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":19.4124,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":19.4092,"day_change_pct":0.0479},{"nav_date":"2016-12-02","nav":19.3999,"day_change_pct":0.016},{"nav_date":"2016-12-01","nav":19.3968,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":19.3937,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":19.3905,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":19.3873,"day_change_pct":0.0475},{"nav_date":"2016-11-25","nav":19.3781,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":19.3752,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":19.3721,"day_change_pct":0.0155},{"nav_date":"2016-11-22","nav":19.3691,"day_change_pct":0.016}],"total":1149,"page":1,"page_size":250}