{"fund_details":{"scheme_code":120369,"scheme_name":"Sahara Classic Fund- Dividend Option- Direct","fund_house":"Sahara Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF515L01AB3","isin_reinvest":"INF515L01AC1","category":null,"sub_category":null},"data":[{"nav_date":"2015-12-14","nav":19.7176,"day_change_pct":0.0315},{"nav_date":"2015-12-11","nav":19.7114,"day_change_pct":0.0157},{"nav_date":"2015-12-10","nav":19.7083,"day_change_pct":0.0162},{"nav_date":"2015-12-09","nav":19.7051,"day_change_pct":0.0162},{"nav_date":"2015-12-08","nav":19.7019,"day_change_pct":0.0162},{"nav_date":"2015-12-07","nav":19.6987,"day_change_pct":0.0467},{"nav_date":"2015-12-04","nav":19.6895,"day_change_pct":0.0152},{"nav_date":"2015-12-03","nav":19.6865,"day_change_pct":0.0163},{"nav_date":"2015-12-02","nav":19.6833,"day_change_pct":0.0163},{"nav_date":"2015-12-01","nav":19.6801,"day_change_pct":0.0163},{"nav_date":"2015-11-30","nav":19.6769,"day_change_pct":0.0478},{"nav_date":"2015-11-27","nav":19.6675,"day_change_pct":0.0163},{"nav_date":"2015-11-26","nav":19.6643,"day_change_pct":0.0326},{"nav_date":"2015-11-24","nav":19.6579,"day_change_pct":0.0168},{"nav_date":"2015-11-23","nav":19.6546,"day_change_pct":0.0494},{"nav_date":"2015-11-20","nav":19.6449,"day_change_pct":0.0163},{"nav_date":"2015-11-19","nav":19.6417,"day_change_pct":0.0168},{"nav_date":"2015-11-18","nav":19.6384,"day_change_pct":0.0163},{"nav_date":"2015-11-17","nav":19.6352,"day_change_pct":0.0168},{"nav_date":"2015-11-16","nav":19.6319,"day_change_pct":0.0515},{"nav_date":"2015-11-13","nav":19.6218,"day_change_pct":0.052},{"nav_date":"2015-11-10","nav":19.6116,"day_change_pct":0.0173},{"nav_date":"2015-11-09","nav":19.6082,"day_change_pct":0.049},{"nav_date":"2015-11-06","nav":19.5986,"day_change_pct":0.0158},{"nav_date":"2015-11-05","nav":19.5955,"day_change_pct":0.0163},{"nav_date":"2015-11-04","nav":19.5923,"day_change_pct":0.0158},{"nav_date":"2015-11-03","nav":19.5892,"day_change_pct":0.0163},{"nav_date":"2015-11-02","nav":19.586,"day_change_pct":0.048},{"nav_date":"2015-10-30","nav":19.5766,"day_change_pct":0.0158},{"nav_date":"2015-10-29","nav":19.5735,"day_change_pct":0.0158},{"nav_date":"2015-10-28","nav":19.5704,"day_change_pct":0.0164},{"nav_date":"2015-10-27","nav":19.5672,"day_change_pct":0.0164},{"nav_date":"2015-10-26","nav":19.564,"day_change_pct":0.0496},{"nav_date":"2015-10-23","nav":19.5543,"day_change_pct":0.0327},{"nav_date":"2015-10-21","nav":19.5479,"day_change_pct":0.0169},{"nav_date":"2015-10-20","nav":19.5446,"day_change_pct":0.0159},{"nav_date":"2015-10-19","nav":19.5415,"day_change_pct":0.0476},{"nav_date":"2015-10-16","nav":19.5322,"day_change_pct":0.0159},{"nav_date":"2015-10-15","nav":19.5291,"day_change_pct":0.0164},{"nav_date":"2015-10-14","nav":19.5259,"day_change_pct":0.0159},{"nav_date":"2015-10-13","nav":19.5228,"day_change_pct":0.0164},{"nav_date":"2015-10-12","nav":19.5196,"day_change_pct":0.0487},{"nav_date":"2015-10-09","nav":19.5101,"day_change_pct":0.0164},{"nav_date":"2015-10-08","nav":19.5069,"day_change_pct":0.0164},{"nav_date":"2015-10-07","nav":19.5037,"day_change_pct":0.0159},{"nav_date":"2015-10-06","nav":19.5006,"day_change_pct":0.0159},{"nav_date":"2015-10-05","nav":19.4975,"day_change_pct":0.0642},{"nav_date":"2015-10-01","nav":19.485,"day_change_pct":0.0159},{"nav_date":"2015-09-30","nav":19.4819,"day_change_pct":0.0164},{"nav_date":"2015-09-29","nav":19.4787,"day_change_pct":0.0175},{"nav_date":"2015-09-28","nav":19.4753,"day_change_pct":0.0704},{"nav_date":"2015-09-24","nav":19.4616,"day_change_pct":0.0175},{"nav_date":"2015-09-23","nav":19.4582,"day_change_pct":0.017},{"nav_date":"2015-09-22","nav":19.4549,"day_change_pct":0.0175},{"nav_date":"2015-09-21","nav":19.4515,"day_change_pct":0.052},{"nav_date":"2015-09-18","nav":19.4414,"day_change_pct":0.0355},{"nav_date":"2015-09-16","nav":19.4345,"day_change_pct":0.0175},{"nav_date":"2015-09-15","nav":19.4311,"day_change_pct":0.0175},{"nav_date":"2015-09-14","nav":19.4277,"day_change_pct":0.052},{"nav_date":"2015-09-11","nav":19.4176,"day_change_pct":0.017},{"nav_date":"2015-09-10","nav":19.4143,"day_change_pct":0.018},{"nav_date":"2015-09-09","nav":19.4108,"day_change_pct":0.018},{"nav_date":"2015-09-08","nav":19.4073,"day_change_pct":0.0175},{"nav_date":"2015-09-07","nav":19.4039,"day_change_pct":0.051},{"nav_date":"2015-09-04","nav":19.394,"day_change_pct":0.0165},{"nav_date":"2015-09-03","nav":19.3908,"day_change_pct":0.0175},{"nav_date":"2015-09-02","nav":19.3874,"day_change_pct":0.0175},{"nav_date":"2015-09-01","nav":19.384,"day_change_pct":0.0175},{"nav_date":"2015-08-31","nav":19.3806,"day_change_pct":0.0527},{"nav_date":"2015-08-28","nav":19.3704,"day_change_pct":0.0176},{"nav_date":"2015-08-27","nav":19.367,"day_change_pct":0.0181},{"nav_date":"2015-08-26","nav":19.3635,"day_change_pct":0.0176},{"nav_date":"2015-08-25","nav":19.3601,"day_change_pct":0.0181},{"nav_date":"2015-08-24","nav":19.3566,"day_change_pct":0.0512},{"nav_date":"2015-08-21","nav":19.3467,"day_change_pct":0.0165},{"nav_date":"2015-08-20","nav":19.3435,"day_change_pct":0.0176},{"nav_date":"2015-08-19","nav":19.3401,"day_change_pct":0.0357},{"nav_date":"2015-08-17","nav":19.3332,"day_change_pct":0.0533},{"nav_date":"2015-08-14","nav":19.3229,"day_change_pct":0.0181},{"nav_date":"2015-08-13","nav":19.3194,"day_change_pct":0.0176},{"nav_date":"2015-08-12","nav":19.316,"day_change_pct":0.0181},{"nav_date":"2015-08-11","nav":19.3125,"day_change_pct":0.0176},{"nav_date":"2015-08-10","nav":19.3091,"day_change_pct":0.0518},{"nav_date":"2015-08-07","nav":19.2991,"day_change_pct":0.0171},{"nav_date":"2015-08-06","nav":19.2958,"day_change_pct":0.0176},{"nav_date":"2015-08-05","nav":19.2924,"day_change_pct":0.0181},{"nav_date":"2015-08-04","nav":19.2889,"day_change_pct":0.0176},{"nav_date":"2015-08-03","nav":19.2855,"day_change_pct":0.0612},{"nav_date":"2015-07-31","nav":19.2737,"day_change_pct":0.0176},{"nav_date":"2015-07-30","nav":19.2703,"day_change_pct":0.0182},{"nav_date":"2015-07-29","nav":19.2668,"day_change_pct":0.0182},{"nav_date":"2015-07-28","nav":19.2633,"day_change_pct":0.0177},{"nav_date":"2015-07-27","nav":19.2599,"day_change_pct":0.0519},{"nav_date":"2015-07-24","nav":19.2499,"day_change_pct":0.0166},{"nav_date":"2015-07-23","nav":19.2467,"day_change_pct":0.0177},{"nav_date":"2015-07-22","nav":19.2433,"day_change_pct":0.0182},{"nav_date":"2015-07-21","nav":19.2398,"day_change_pct":0.0182},{"nav_date":"2015-07-20","nav":19.2363,"day_change_pct":0.0541},{"nav_date":"2015-07-17","nav":19.2259,"day_change_pct":0.0177},{"nav_date":"2015-07-16","nav":19.2225,"day_change_pct":0.0182},{"nav_date":"2015-07-15","nav":19.219,"day_change_pct":0.0177},{"nav_date":"2015-07-14","nav":19.2156,"day_change_pct":0.0177},{"nav_date":"2015-07-13","nav":19.2122,"day_change_pct":0.0526},{"nav_date":"2015-07-10","nav":19.2021,"day_change_pct":0.0177},{"nav_date":"2015-07-09","nav":19.1987,"day_change_pct":0.0177},{"nav_date":"2015-07-08","nav":19.1953,"day_change_pct":0.0182},{"nav_date":"2015-07-07","nav":19.1918,"day_change_pct":0.0172},{"nav_date":"2015-07-06","nav":19.1885,"day_change_pct":0.0527},{"nav_date":"2015-07-03","nav":19.1784,"day_change_pct":0.0172},{"nav_date":"2015-07-02","nav":19.1751,"day_change_pct":0.0177},{"nav_date":"2015-07-01","nav":19.1717,"day_change_pct":0.0177},{"nav_date":"2015-06-30","nav":19.1683,"day_change_pct":0.0177},{"nav_date":"2015-06-29","nav":19.1649,"day_change_pct":0.0538},{"nav_date":"2015-06-26","nav":19.1546,"day_change_pct":0.0183},{"nav_date":"2015-06-25","nav":19.1511,"day_change_pct":0.0183},{"nav_date":"2015-06-24","nav":19.1476,"day_change_pct":0.0178},{"nav_date":"2015-06-23","nav":19.1442,"day_change_pct":0.0183},{"nav_date":"2015-06-22","nav":19.1407,"day_change_pct":0.0533},{"nav_date":"2015-06-19","nav":19.1305,"day_change_pct":0.0183},{"nav_date":"2015-06-18","nav":19.127,"day_change_pct":0.0178},{"nav_date":"2015-06-17","nav":19.1236,"day_change_pct":0.0183},{"nav_date":"2015-06-16","nav":19.1201,"day_change_pct":0.0178},{"nav_date":"2015-06-15","nav":19.1167,"day_change_pct":0.0487},{"nav_date":"2015-06-12","nav":19.1074,"day_change_pct":0.0157},{"nav_date":"2015-06-11","nav":19.1044,"day_change_pct":0.0183},{"nav_date":"2015-06-10","nav":19.1009,"day_change_pct":0.0183},{"nav_date":"2015-06-09","nav":19.0974,"day_change_pct":0.0183},{"nav_date":"2015-06-08","nav":19.0939,"day_change_pct":0.0534},{"nav_date":"2015-06-05","nav":19.0837,"day_change_pct":0.0178},{"nav_date":"2015-06-04","nav":19.0803,"day_change_pct":0.0173},{"nav_date":"2015-06-03","nav":19.077,"day_change_pct":0.0178},{"nav_date":"2015-06-02","nav":19.0736,"day_change_pct":0.0184},{"nav_date":"2015-06-01","nav":19.0701,"day_change_pct":0.0577},{"nav_date":"2015-05-29","nav":19.0591,"day_change_pct":0.0189},{"nav_date":"2015-05-28","nav":19.0555,"day_change_pct":0.0194},{"nav_date":"2015-05-27","nav":19.0518,"day_change_pct":0.0194},{"nav_date":"2015-05-26","nav":19.0481,"day_change_pct":0.0189},{"nav_date":"2015-05-25","nav":19.0445,"day_change_pct":0.0578},{"nav_date":"2015-05-22","nav":19.0335,"day_change_pct":0.0189},{"nav_date":"2015-05-21","nav":19.0299,"day_change_pct":0.0189},{"nav_date":"2015-05-20","nav":19.0263,"day_change_pct":0.0195},{"nav_date":"2015-05-19","nav":19.0226,"day_change_pct":0.0189},{"nav_date":"2015-05-18","nav":19.019,"day_change_pct":0.0573},{"nav_date":"2015-05-15","nav":19.0081,"day_change_pct":0.0195},{"nav_date":"2015-05-14","nav":19.0044,"day_change_pct":0.0189},{"nav_date":"2015-05-13","nav":19.0008,"day_change_pct":0.019},{"nav_date":"2015-05-12","nav":18.9972,"day_change_pct":0.0195},{"nav_date":"2015-05-11","nav":18.9935,"day_change_pct":0.0574},{"nav_date":"2015-05-08","nav":18.9826,"day_change_pct":0.019},{"nav_date":"2015-05-07","nav":18.979,"day_change_pct":0.019},{"nav_date":"2015-05-06","nav":18.9754,"day_change_pct":0.0184},{"nav_date":"2015-05-05","nav":18.9719,"day_change_pct":0.0971},{"nav_date":"2015-04-30","nav":18.9535,"day_change_pct":0.0195},{"nav_date":"2015-04-29","nav":18.9498,"day_change_pct":0.0195},{"nav_date":"2015-04-28","nav":18.9461,"day_change_pct":0.0195},{"nav_date":"2015-04-27","nav":18.9424,"day_change_pct":0.0576},{"nav_date":"2015-04-24","nav":18.9315,"day_change_pct":0.019},{"nav_date":"2015-04-23","nav":18.9279,"day_change_pct":0.0196},{"nav_date":"2015-04-22","nav":18.9242,"day_change_pct":0.019},{"nav_date":"2015-04-21","nav":18.9206,"day_change_pct":0.019},{"nav_date":"2015-04-20","nav":18.917,"day_change_pct":0.0561},{"nav_date":"2015-04-17","nav":18.9064,"day_change_pct":0.019},{"nav_date":"2015-04-16","nav":18.9028,"day_change_pct":0.019},{"nav_date":"2015-04-15","nav":18.8992,"day_change_pct":0.0376},{"nav_date":"2015-04-13","nav":18.8921,"day_change_pct":0.0556},{"nav_date":"2015-04-10","nav":18.8816,"day_change_pct":0.0185},{"nav_date":"2015-04-09","nav":18.8781,"day_change_pct":0.0191},{"nav_date":"2015-04-08","nav":18.8745,"day_change_pct":0.018},{"nav_date":"2015-04-07","nav":18.8711,"day_change_pct":0.0175},{"nav_date":"2015-04-06","nav":18.8678,"day_change_pct":0.1444},{"nav_date":"2015-03-31","nav":18.8406,"day_change_pct":0.0255},{"nav_date":"2015-03-30","nav":18.8358,"day_change_pct":0.0595},{"nav_date":"2015-03-27","nav":18.8246,"day_change_pct":0.0197},{"nav_date":"2015-03-26","nav":18.8209,"day_change_pct":0.0186},{"nav_date":"2015-03-25","nav":18.8174,"day_change_pct":0.0186},{"nav_date":"2015-03-24","nav":18.8139,"day_change_pct":0.0191},{"nav_date":"2015-03-23","nav":18.8103,"day_change_pct":0.0543},{"nav_date":"2015-03-20","nav":18.8001,"day_change_pct":0.0181},{"nav_date":"2015-03-19","nav":18.7967,"day_change_pct":0.0192},{"nav_date":"2015-03-18","nav":18.7931,"day_change_pct":0.0192},{"nav_date":"2015-03-17","nav":18.7895,"day_change_pct":0.0192},{"nav_date":"2015-03-16","nav":18.7859,"day_change_pct":0.0581},{"nav_date":"2015-03-13","nav":18.775,"day_change_pct":0.0192},{"nav_date":"2015-03-12","nav":18.7714,"day_change_pct":0.0192},{"nav_date":"2015-03-11","nav":18.7678,"day_change_pct":0.0187},{"nav_date":"2015-03-10","nav":18.7643,"day_change_pct":0.0197},{"nav_date":"2015-03-09","nav":18.7606,"day_change_pct":0.0661},{"nav_date":"2015-03-05","nav":18.7482,"day_change_pct":0.016},{"nav_date":"2015-03-04","nav":18.7452,"day_change_pct":0.0181},{"nav_date":"2015-03-03","nav":18.7418,"day_change_pct":0.0187},{"nav_date":"2015-03-02","nav":18.7383,"day_change_pct":0.0587},{"nav_date":"2015-02-27","nav":18.7273,"day_change_pct":0.0198},{"nav_date":"2015-02-26","nav":18.7236,"day_change_pct":0.0203},{"nav_date":"2015-02-25","nav":18.7198,"day_change_pct":0.0203},{"nav_date":"2015-02-24","nav":18.716,"day_change_pct":0.0198},{"nav_date":"2015-02-23","nav":18.7123,"day_change_pct":0.0583},{"nav_date":"2015-02-20","nav":18.7014,"day_change_pct":0.0396},{"nav_date":"2015-02-18","nav":18.694,"day_change_pct":0.0407},{"nav_date":"2015-02-16","nav":18.6864,"day_change_pct":0.061},{"nav_date":"2015-02-13","nav":18.675,"day_change_pct":0.0204},{"nav_date":"2015-02-12","nav":18.6712,"day_change_pct":0.0193},{"nav_date":"2015-02-11","nav":18.6676,"day_change_pct":0.0198},{"nav_date":"2015-02-10","nav":18.6639,"day_change_pct":0.0188},{"nav_date":"2015-02-09","nav":18.6604,"day_change_pct":0.0601},{"nav_date":"2015-02-06","nav":18.6492,"day_change_pct":0.0198},{"nav_date":"2015-02-05","nav":18.6455,"day_change_pct":0.0198},{"nav_date":"2015-02-04","nav":18.6418,"day_change_pct":0.0199},{"nav_date":"2015-02-03","nav":18.6381,"day_change_pct":0.0188},{"nav_date":"2015-02-02","nav":18.6346,"day_change_pct":0.0596},{"nav_date":"2015-01-30","nav":18.6235,"day_change_pct":0.0199},{"nav_date":"2015-01-29","nav":18.6198,"day_change_pct":0.0193},{"nav_date":"2015-01-28","nav":18.6162,"day_change_pct":0.021},{"nav_date":"2015-01-27","nav":18.6123,"day_change_pct":0.0812},{"nav_date":"2015-01-23","nav":18.5972,"day_change_pct":0.0199},{"nav_date":"2015-01-22","nav":18.5935,"day_change_pct":0.0204},{"nav_date":"2015-01-21","nav":18.5897,"day_change_pct":0.0204},{"nav_date":"2015-01-20","nav":18.5859,"day_change_pct":0.0204},{"nav_date":"2015-01-19","nav":18.5821,"day_change_pct":0.0614},{"nav_date":"2015-01-16","nav":18.5707,"day_change_pct":0.0199},{"nav_date":"2015-01-15","nav":18.567,"day_change_pct":0.021},{"nav_date":"2015-01-14","nav":18.5631,"day_change_pct":0.0216},{"nav_date":"2015-01-13","nav":18.5591,"day_change_pct":0.021},{"nav_date":"2015-01-12","nav":18.5552,"day_change_pct":0.0626},{"nav_date":"2015-01-09","nav":18.5436,"day_change_pct":0.0205},{"nav_date":"2015-01-08","nav":18.5398,"day_change_pct":0.021},{"nav_date":"2015-01-07","nav":18.5359,"day_change_pct":0.0205},{"nav_date":"2015-01-06","nav":18.5321,"day_change_pct":0.021},{"nav_date":"2015-01-05","nav":18.5282,"day_change_pct":0.061},{"nav_date":"2015-01-02","nav":18.5169,"day_change_pct":0.0205},{"nav_date":"2015-01-01","nav":18.5131,"day_change_pct":0.0205},{"nav_date":"2014-12-31","nav":18.5093,"day_change_pct":0.0232},{"nav_date":"2014-12-30","nav":18.505,"day_change_pct":0.0216},{"nav_date":"2014-12-29","nav":18.501,"day_change_pct":0.0638},{"nav_date":"2014-12-26","nav":18.4892,"day_change_pct":0.0417},{"nav_date":"2014-12-24","nav":18.4815,"day_change_pct":0.0211},{"nav_date":"2014-12-23","nav":18.4776,"day_change_pct":0.0206},{"nav_date":"2014-12-22","nav":18.4738,"day_change_pct":0.065},{"nav_date":"2014-12-19","nav":18.4618,"day_change_pct":0.0217},{"nav_date":"2014-12-18","nav":18.4578,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":18.4536,"day_change_pct":0.0228},{"nav_date":"2014-12-16","nav":18.4494,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":18.4453,"day_change_pct":0.0613},{"nav_date":"2014-12-12","nav":18.434,"day_change_pct":0.0201},{"nav_date":"2014-12-11","nav":18.4303,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":18.4265,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":18.4227,"day_change_pct":0.0201},{"nav_date":"2014-12-08","nav":18.419,"day_change_pct":0.0608},{"nav_date":"2014-12-05","nav":18.4078,"day_change_pct":0.0201},{"nav_date":"2014-12-04","nav":18.4041,"day_change_pct":0.0207},{"nav_date":"2014-12-03","nav":18.4003,"day_change_pct":0.0201}],"total":709,"page":1,"page_size":250}