{"fund_details":{"scheme_code":120367,"scheme_name":"LIC MF Interval Fund Annual Plan-Series 1-Direct Plan-Dividend","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01HE1","isin_reinvest":"INF767K01HG6","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-05-24","nav":10.0002,"day_change_pct":-5.7705},{"nav_date":"2017-05-23","nav":10.6126,"day_change_pct":0.016},{"nav_date":"2017-05-22","nav":10.6109,"day_change_pct":0.0481},{"nav_date":"2017-05-19","nav":10.6058,"day_change_pct":0.016},{"nav_date":"2017-05-18","nav":10.6041,"day_change_pct":0.016},{"nav_date":"2017-05-17","nav":10.6024,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":10.6007,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":10.599,"day_change_pct":0.0472},{"nav_date":"2017-05-12","nav":10.594,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":10.5924,"day_change_pct":0.0312},{"nav_date":"2017-05-09","nav":10.5891,"day_change_pct":0.0161},{"nav_date":"2017-05-08","nav":10.5874,"day_change_pct":0.0463},{"nav_date":"2017-05-05","nav":10.5825,"day_change_pct":0.0161},{"nav_date":"2017-05-04","nav":10.5808,"day_change_pct":0.0151},{"nav_date":"2017-05-03","nav":10.5792,"day_change_pct":0.0161},{"nav_date":"2017-05-02","nav":10.5775,"day_change_pct":0.0596},{"nav_date":"2017-04-28","nav":10.5712,"day_change_pct":0.0142},{"nav_date":"2017-04-27","nav":10.5697,"day_change_pct":0.0161},{"nav_date":"2017-04-26","nav":10.568,"day_change_pct":0.0151},{"nav_date":"2017-04-25","nav":10.5664,"day_change_pct":0.0161},{"nav_date":"2017-04-24","nav":10.5647,"day_change_pct":0.0473},{"nav_date":"2017-04-21","nav":10.5597,"day_change_pct":0.0152},{"nav_date":"2017-04-20","nav":10.5581,"day_change_pct":0.0152},{"nav_date":"2017-04-19","nav":10.5565,"day_change_pct":0.0161},{"nav_date":"2017-04-18","nav":10.5548,"day_change_pct":0.0152},{"nav_date":"2017-04-17","nav":10.5532,"day_change_pct":0.0578},{"nav_date":"2017-04-13","nav":10.5471,"day_change_pct":0.0133},{"nav_date":"2017-04-12","nav":10.5457,"day_change_pct":0.0161},{"nav_date":"2017-04-11","nav":10.544,"day_change_pct":0.0152},{"nav_date":"2017-04-10","nav":10.5424,"day_change_pct":0.0456},{"nav_date":"2017-04-07","nav":10.5376,"day_change_pct":0.0152},{"nav_date":"2017-04-06","nav":10.536,"day_change_pct":0.0152},{"nav_date":"2017-04-05","nav":10.5344,"day_change_pct":0.0304},{"nav_date":"2017-04-03","nav":10.5312,"day_change_pct":0.0446},{"nav_date":"2017-03-31","nav":10.5265,"day_change_pct":0.0152},{"nav_date":"2017-03-30","nav":10.5249,"day_change_pct":0.0162},{"nav_date":"2017-03-29","nav":10.5232,"day_change_pct":0.0304},{"nav_date":"2017-03-27","nav":10.52,"day_change_pct":0.0456},{"nav_date":"2017-03-24","nav":10.5152,"day_change_pct":0.0152},{"nav_date":"2017-03-23","nav":10.5136,"day_change_pct":0.0152},{"nav_date":"2017-03-22","nav":10.512,"day_change_pct":0.0152},{"nav_date":"2017-03-21","nav":10.5104,"day_change_pct":0.0162},{"nav_date":"2017-03-20","nav":10.5087,"day_change_pct":0.0457},{"nav_date":"2017-03-17","nav":10.5039,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":10.5023,"day_change_pct":0.0152},{"nav_date":"2017-03-15","nav":10.5007,"day_change_pct":0.0162},{"nav_date":"2017-03-14","nav":10.499,"day_change_pct":0.0619},{"nav_date":"2017-03-10","nav":10.4925,"day_change_pct":0.0162},{"nav_date":"2017-03-09","nav":10.4908,"day_change_pct":0.0153},{"nav_date":"2017-03-08","nav":10.4892,"day_change_pct":0.0153},{"nav_date":"2017-03-07","nav":10.4876,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":10.4859,"day_change_pct":0.0458},{"nav_date":"2017-03-03","nav":10.4811,"day_change_pct":0.0115},{"nav_date":"2017-03-02","nav":10.4799,"day_change_pct":0.02},{"nav_date":"2017-03-01","nav":10.4778,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":10.476,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":10.4741,"day_change_pct":0.0621},{"nav_date":"2017-02-23","nav":10.4676,"day_change_pct":0.0191},{"nav_date":"2017-02-22","nav":10.4656,"day_change_pct":0.0335},{"nav_date":"2017-02-20","nav":10.4621,"day_change_pct":0.0421},{"nav_date":"2017-02-17","nav":10.4577,"day_change_pct":0.0124},{"nav_date":"2017-02-16","nav":10.4564,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":10.4545,"day_change_pct":0.0201},{"nav_date":"2017-02-14","nav":10.4524,"day_change_pct":0.0153},{"nav_date":"2017-02-13","nav":10.4508,"day_change_pct":0.0488},{"nav_date":"2017-02-10","nav":10.4457,"day_change_pct":0.0153},{"nav_date":"2017-02-09","nav":10.4441,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":10.4423,"day_change_pct":0.0019},{"nav_date":"2017-02-07","nav":10.4421,"day_change_pct":0.0153},{"nav_date":"2017-02-06","nav":10.4405,"day_change_pct":0.0479},{"nav_date":"2017-02-03","nav":10.4355,"day_change_pct":0.0134},{"nav_date":"2017-02-02","nav":10.4341,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":10.4323,"day_change_pct":0.0192},{"nav_date":"2017-01-31","nav":10.4303,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":10.4285,"day_change_pct":0.0489},{"nav_date":"2017-01-27","nav":10.4234,"day_change_pct":0.0326},{"nav_date":"2017-01-25","nav":10.42,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":10.4182,"day_change_pct":0.0163},{"nav_date":"2017-01-23","nav":10.4165,"day_change_pct":0.0423},{"nav_date":"2017-01-20","nav":10.4121,"day_change_pct":0.0134},{"nav_date":"2017-01-19","nav":10.4107,"day_change_pct":0.0154},{"nav_date":"2017-01-18","nav":10.4091,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":10.4073,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":10.4056,"day_change_pct":0.049},{"nav_date":"2017-01-13","nav":10.4005,"day_change_pct":0.0163},{"nav_date":"2017-01-12","nav":10.3988,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":10.397,"day_change_pct":0.0096},{"nav_date":"2017-01-10","nav":10.396,"day_change_pct":0.0125},{"nav_date":"2017-01-09","nav":10.3947,"day_change_pct":0.0433},{"nav_date":"2017-01-06","nav":10.3902,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":10.3884,"day_change_pct":0.0125},{"nav_date":"2017-01-04","nav":10.3871,"day_change_pct":0.0125},{"nav_date":"2017-01-03","nav":10.3858,"day_change_pct":0.0202},{"nav_date":"2017-01-02","nav":10.3837,"day_change_pct":0.0549},{"nav_date":"2016-12-30","nav":10.378,"day_change_pct":0.027},{"nav_date":"2016-12-29","nav":10.3752,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":10.3734,"day_change_pct":0.0067},{"nav_date":"2016-12-27","nav":10.3727,"day_change_pct":0.0145},{"nav_date":"2016-12-26","nav":10.3712,"day_change_pct":0.0415},{"nav_date":"2016-12-23","nav":10.3669,"day_change_pct":0.0125},{"nav_date":"2016-12-22","nav":10.3656,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":10.3639,"day_change_pct":0.0116},{"nav_date":"2016-12-20","nav":10.3627,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":10.3608,"day_change_pct":0.0473},{"nav_date":"2016-12-16","nav":10.3559,"day_change_pct":0.0164},{"nav_date":"2016-12-15","nav":10.3542,"day_change_pct":0.0193},{"nav_date":"2016-12-14","nav":10.3522,"day_change_pct":0.0048},{"nav_date":"2016-12-13","nav":10.3517,"day_change_pct":0.0503},{"nav_date":"2016-12-09","nav":10.3465,"day_change_pct":0.0087},{"nav_date":"2016-12-08","nav":10.3456,"day_change_pct":0.03},{"nav_date":"2016-12-07","nav":10.3425,"day_change_pct":-0.0338},{"nav_date":"2016-12-06","nav":10.346,"day_change_pct":0.0232},{"nav_date":"2016-12-05","nav":10.3436,"day_change_pct":0.0484},{"nav_date":"2016-12-02","nav":10.3386,"day_change_pct":0.0174},{"nav_date":"2016-12-01","nav":10.3368,"day_change_pct":0.0252},{"nav_date":"2016-11-30","nav":10.3342,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":10.3324,"day_change_pct":0.0155},{"nav_date":"2016-11-28","nav":10.3308,"day_change_pct":-0.0223},{"nav_date":"2016-11-25","nav":10.3331,"day_change_pct":0.0087},{"nav_date":"2016-11-24","nav":10.3322,"day_change_pct":0.0455},{"nav_date":"2016-11-23","nav":10.3275,"day_change_pct":0.0271},{"nav_date":"2016-11-22","nav":10.3247,"day_change_pct":0.0194},{"nav_date":"2016-11-21","nav":10.3227,"day_change_pct":0.0543},{"nav_date":"2016-11-18","nav":10.3171,"day_change_pct":0.0204},{"nav_date":"2016-11-17","nav":10.315,"day_change_pct":0.0126},{"nav_date":"2016-11-16","nav":10.3137,"day_change_pct":0.0475},{"nav_date":"2016-11-15","nav":10.3088,"day_change_pct":0.1058},{"nav_date":"2016-11-11","nav":10.2979,"day_change_pct":0.0253},{"nav_date":"2016-11-10","nav":10.2953,"day_change_pct":0.0214},{"nav_date":"2016-11-09","nav":10.2931,"day_change_pct":0.0369},{"nav_date":"2016-11-08","nav":10.2893,"day_change_pct":0.0156},{"nav_date":"2016-11-07","nav":10.2877,"day_change_pct":0.0486},{"nav_date":"2016-11-04","nav":10.2827,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":10.281,"day_change_pct":0.0292},{"nav_date":"2016-11-02","nav":10.278,"day_change_pct":0.001},{"nav_date":"2016-11-01","nav":10.2779,"day_change_pct":0.0672},{"nav_date":"2016-10-28","nav":10.271,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":10.2693,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":10.2676,"day_change_pct":0.0175},{"nav_date":"2016-10-25","nav":10.2658,"day_change_pct":0.0146},{"nav_date":"2016-10-24","nav":10.2643,"day_change_pct":0.0526},{"nav_date":"2016-10-21","nav":10.2589,"day_change_pct":0.0068},{"nav_date":"2016-10-20","nav":10.2582,"day_change_pct":0.0293},{"nav_date":"2016-10-19","nav":10.2552,"day_change_pct":0.0117},{"nav_date":"2016-10-18","nav":10.254,"day_change_pct":0.0195},{"nav_date":"2016-10-17","nav":10.252,"day_change_pct":0.0498},{"nav_date":"2016-10-14","nav":10.2469,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":10.2451,"day_change_pct":0.04},{"nav_date":"2016-10-10","nav":10.241,"day_change_pct":0.0518},{"nav_date":"2016-10-07","nav":10.2357,"day_change_pct":0.0156},{"nav_date":"2016-10-06","nav":10.2341,"day_change_pct":0.0186},{"nav_date":"2016-10-05","nav":10.2322,"day_change_pct":0.0323},{"nav_date":"2016-10-04","nav":10.2289,"day_change_pct":0.0244},{"nav_date":"2016-10-03","nav":10.2264,"day_change_pct":0.0528},{"nav_date":"2016-09-30","nav":10.221,"day_change_pct":0.0362},{"nav_date":"2016-09-29","nav":10.2173,"day_change_pct":0.0157},{"nav_date":"2016-09-28","nav":10.2157,"day_change_pct":0.0264},{"nav_date":"2016-09-27","nav":10.213,"day_change_pct":0.0147},{"nav_date":"2016-09-26","nav":10.2115,"day_change_pct":0.048},{"nav_date":"2016-09-23","nav":10.2066,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":10.2047,"day_change_pct":0.0265},{"nav_date":"2016-09-21","nav":10.202,"day_change_pct":0.0137},{"nav_date":"2016-09-20","nav":10.2006,"day_change_pct":0.0206},{"nav_date":"2016-09-19","nav":10.1985,"day_change_pct":0.05},{"nav_date":"2016-09-16","nav":10.1934,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":10.1915,"day_change_pct":0.0137},{"nav_date":"2016-09-14","nav":10.1901,"day_change_pct":0.0344},{"nav_date":"2016-09-12","nav":10.1866,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":10.1813,"day_change_pct":0.0167},{"nav_date":"2016-09-08","nav":10.1796,"day_change_pct":0.0167},{"nav_date":"2016-09-07","nav":10.1779,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":10.1761,"day_change_pct":0.059},{"nav_date":"2016-09-02","nav":10.1701,"day_change_pct":0.0138},{"nav_date":"2016-09-01","nav":10.1687,"day_change_pct":0.0167},{"nav_date":"2016-08-31","nav":10.167,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":10.1653,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":10.1635,"day_change_pct":0.0512},{"nav_date":"2016-08-26","nav":10.1583,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":10.1565,"day_change_pct":0.0167},{"nav_date":"2016-08-24","nav":10.1548,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":10.153,"day_change_pct":0.0167},{"nav_date":"2016-08-22","nav":10.1513,"day_change_pct":0.0374},{"nav_date":"2016-08-19","nav":10.1475,"day_change_pct":0.0099},{"nav_date":"2016-08-18","nav":10.1465,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":10.143,"day_change_pct":0.0681},{"nav_date":"2016-08-12","nav":10.1361,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":10.1344,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":10.1326,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":10.1308,"day_change_pct":0.0168},{"nav_date":"2016-08-08","nav":10.1291,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":10.1238,"day_change_pct":0.0168},{"nav_date":"2016-08-04","nav":10.1221,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":10.1203,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":10.1186,"day_change_pct":0.0168},{"nav_date":"2016-08-01","nav":10.1169,"day_change_pct":0.0504},{"nav_date":"2016-07-29","nav":10.1118,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":10.1101,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":10.1083,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":10.1066,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":10.1048,"day_change_pct":0.0465},{"nav_date":"2016-07-22","nav":10.1001,"day_change_pct":0.0149},{"nav_date":"2016-07-21","nav":10.0986,"day_change_pct":0.0168},{"nav_date":"2016-07-20","nav":10.0969,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":10.0951,"day_change_pct":0.0168},{"nav_date":"2016-07-18","nav":10.0934,"day_change_pct":0.0506},{"nav_date":"2016-07-15","nav":10.0883,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":10.0865,"day_change_pct":0.0169},{"nav_date":"2016-07-13","nav":10.0848,"day_change_pct":0.0169},{"nav_date":"2016-07-12","nav":10.0831,"day_change_pct":0.0169},{"nav_date":"2016-07-11","nav":10.0814,"day_change_pct":0.0476},{"nav_date":"2016-07-08","nav":10.0766,"day_change_pct":0.0159},{"nav_date":"2016-07-07","nav":10.075,"day_change_pct":0.0328},{"nav_date":"2016-07-05","nav":10.0717,"day_change_pct":0.0159},{"nav_date":"2016-07-04","nav":10.0701,"day_change_pct":0.0497},{"nav_date":"2016-07-01","nav":10.0651,"day_change_pct":0.0169},{"nav_date":"2016-06-30","nav":10.0634,"day_change_pct":0.0169},{"nav_date":"2016-06-29","nav":10.0617,"day_change_pct":0.0159},{"nav_date":"2016-06-28","nav":10.0601,"day_change_pct":0.0169},{"nav_date":"2016-06-27","nav":10.0584,"day_change_pct":0.0487},{"nav_date":"2016-06-24","nav":10.0535,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":10.0519,"day_change_pct":0.0169},{"nav_date":"2016-06-22","nav":10.0502,"day_change_pct":0.0169},{"nav_date":"2016-06-21","nav":10.0485,"day_change_pct":0.0169},{"nav_date":"2016-06-20","nav":10.0468,"day_change_pct":0.0498},{"nav_date":"2016-06-17","nav":10.0418,"day_change_pct":0.0169},{"nav_date":"2016-06-16","nav":10.0401,"day_change_pct":0.0169},{"nav_date":"2016-06-15","nav":10.0384,"day_change_pct":0.0179},{"nav_date":"2016-06-14","nav":10.0366,"day_change_pct":0.0169},{"nav_date":"2016-06-13","nav":10.0349,"day_change_pct":0.0439},{"nav_date":"2016-06-10","nav":10.0305,"day_change_pct":0.014},{"nav_date":"2016-06-09","nav":10.0291,"day_change_pct":0.017},{"nav_date":"2016-06-08","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2016-06-07","nav":10.0257,"day_change_pct":0.017},{"nav_date":"2016-06-06","nav":10.024,"day_change_pct":0.0509},{"nav_date":"2016-06-03","nav":10.0189,"day_change_pct":0.017},{"nav_date":"2016-06-02","nav":10.0172,"day_change_pct":0.016},{"nav_date":"2016-06-01","nav":10.0156,"day_change_pct":0.017},{"nav_date":"2016-05-31","nav":10.0139,"day_change_pct":0.017},{"nav_date":"2016-05-30","nav":10.0122,"day_change_pct":0.047},{"nav_date":"2016-05-27","nav":10.0075,"day_change_pct":0.015},{"nav_date":"2016-05-26","nav":10.006,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":10.0042,"day_change_pct":0.024},{"nav_date":"2016-05-24","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":10.0,"day_change_pct":-9.4744},{"nav_date":"2016-05-20","nav":11.0466,"day_change_pct":0.019},{"nav_date":"2016-05-19","nav":11.0445,"day_change_pct":0.0199},{"nav_date":"2016-05-18","nav":11.0423,"day_change_pct":0.0208},{"nav_date":"2016-05-17","nav":11.04,"day_change_pct":0.0199},{"nav_date":"2016-05-16","nav":11.0378,"day_change_pct":0.0589},{"nav_date":"2016-05-13","nav":11.0313,"day_change_pct":0.019}],"total":961,"page":1,"page_size":250}