{"fund_details":{"scheme_code":120366,"scheme_name":"LIC MF Interval Fund Annual Plan-Series 1-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01HF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-30","nav":20.5379,"day_change_pct":0.0633},{"nav_date":"2017-11-29","nav":20.5249,"day_change_pct":0.0156},{"nav_date":"2017-11-28","nav":20.5217,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":20.5186,"day_change_pct":0.0405},{"nav_date":"2017-11-24","nav":20.5103,"day_change_pct":0.0122},{"nav_date":"2017-11-23","nav":20.5078,"day_change_pct":0.0156},{"nav_date":"2017-11-22","nav":20.5046,"day_change_pct":0.0156},{"nav_date":"2017-11-21","nav":20.5014,"day_change_pct":0.0161},{"nav_date":"2017-11-20","nav":20.4981,"day_change_pct":0.0459},{"nav_date":"2017-11-17","nav":20.4887,"day_change_pct":0.0156},{"nav_date":"2017-11-16","nav":20.4855,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":20.4823,"day_change_pct":0.0151},{"nav_date":"2017-11-14","nav":20.4792,"day_change_pct":0.0156},{"nav_date":"2017-11-13","nav":20.476,"day_change_pct":0.0406},{"nav_date":"2017-11-10","nav":20.4677,"day_change_pct":0.0127},{"nav_date":"2017-11-09","nav":20.4651,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":20.4619,"day_change_pct":0.0156},{"nav_date":"2017-11-07","nav":20.4587,"day_change_pct":0.0156},{"nav_date":"2017-11-06","nav":20.4555,"day_change_pct":0.0455},{"nav_date":"2017-11-03","nav":20.4462,"day_change_pct":0.0152},{"nav_date":"2017-11-02","nav":20.4431,"day_change_pct":0.0152},{"nav_date":"2017-11-01","nav":20.44,"day_change_pct":0.0157},{"nav_date":"2017-10-31","nav":20.4368,"day_change_pct":0.0152},{"nav_date":"2017-10-30","nav":20.4337,"day_change_pct":0.0401},{"nav_date":"2017-10-27","nav":20.4255,"day_change_pct":0.0118},{"nav_date":"2017-10-26","nav":20.4231,"day_change_pct":0.0152},{"nav_date":"2017-10-25","nav":20.42,"day_change_pct":0.0157},{"nav_date":"2017-10-24","nav":20.4168,"day_change_pct":0.0152},{"nav_date":"2017-10-23","nav":20.4137,"day_change_pct":0.0775},{"nav_date":"2017-10-18","nav":20.3979,"day_change_pct":0.0157},{"nav_date":"2017-10-17","nav":20.3947,"day_change_pct":0.0157},{"nav_date":"2017-10-16","nav":20.3915,"day_change_pct":0.0397},{"nav_date":"2017-10-13","nav":20.3834,"day_change_pct":0.0118},{"nav_date":"2017-10-12","nav":20.381,"day_change_pct":0.0147},{"nav_date":"2017-10-11","nav":20.378,"day_change_pct":0.0152},{"nav_date":"2017-10-10","nav":20.3749,"day_change_pct":0.0157},{"nav_date":"2017-10-09","nav":20.3717,"day_change_pct":0.0462},{"nav_date":"2017-10-06","nav":20.3623,"day_change_pct":0.0152},{"nav_date":"2017-10-05","nav":20.3592,"day_change_pct":0.0152},{"nav_date":"2017-10-04","nav":20.3561,"day_change_pct":0.0147},{"nav_date":"2017-10-03","nav":20.3531,"day_change_pct":0.06},{"nav_date":"2017-09-29","nav":20.3409,"day_change_pct":0.0148},{"nav_date":"2017-09-28","nav":20.3379,"day_change_pct":0.0152},{"nav_date":"2017-09-27","nav":20.3348,"day_change_pct":0.0152},{"nav_date":"2017-09-26","nav":20.3317,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":20.3286,"day_change_pct":0.0468},{"nav_date":"2017-09-22","nav":20.3191,"day_change_pct":0.0153},{"nav_date":"2017-09-21","nav":20.316,"day_change_pct":0.0158},{"nav_date":"2017-09-20","nav":20.3128,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":20.3096,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":20.3064,"day_change_pct":0.0478},{"nav_date":"2017-09-15","nav":20.2967,"day_change_pct":0.0158},{"nav_date":"2017-09-14","nav":20.2935,"day_change_pct":0.0153},{"nav_date":"2017-09-13","nav":20.2904,"day_change_pct":0.0153},{"nav_date":"2017-09-12","nav":20.2873,"day_change_pct":0.0153},{"nav_date":"2017-09-11","nav":20.2842,"day_change_pct":0.0459},{"nav_date":"2017-09-08","nav":20.2749,"day_change_pct":0.0158},{"nav_date":"2017-09-07","nav":20.2717,"day_change_pct":0.0148},{"nav_date":"2017-09-06","nav":20.2687,"day_change_pct":0.0153},{"nav_date":"2017-09-05","nav":20.2656,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":20.2625,"day_change_pct":0.042},{"nav_date":"2017-09-01","nav":20.254,"day_change_pct":0.0138},{"nav_date":"2017-08-31","nav":20.2512,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":20.2482,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":20.2452,"day_change_pct":0.0153},{"nav_date":"2017-08-28","nav":20.2421,"day_change_pct":0.0613},{"nav_date":"2017-08-24","nav":20.2297,"day_change_pct":0.0153},{"nav_date":"2017-08-23","nav":20.2266,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":20.2234,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":20.2202,"day_change_pct":0.0406},{"nav_date":"2017-08-18","nav":20.212,"day_change_pct":0.0282},{"nav_date":"2017-08-16","nav":20.2063,"day_change_pct":0.0307},{"nav_date":"2017-08-14","nav":20.2001,"day_change_pct":0.0466},{"nav_date":"2017-08-11","nav":20.1907,"day_change_pct":0.0154},{"nav_date":"2017-08-10","nav":20.1876,"day_change_pct":0.0154},{"nav_date":"2017-08-09","nav":20.1845,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":20.1813,"day_change_pct":0.0154},{"nav_date":"2017-08-07","nav":20.1782,"day_change_pct":0.0441},{"nav_date":"2017-08-04","nav":20.1693,"day_change_pct":0.0144},{"nav_date":"2017-08-03","nav":20.1664,"day_change_pct":0.0154},{"nav_date":"2017-08-02","nav":20.1633,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":20.16,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":20.1567,"day_change_pct":0.0481},{"nav_date":"2017-07-28","nav":20.147,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":20.1438,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":20.1406,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":20.1373,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":20.134,"day_change_pct":0.0477},{"nav_date":"2017-07-21","nav":20.1244,"day_change_pct":0.0159},{"nav_date":"2017-07-20","nav":20.1212,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":20.118,"day_change_pct":0.0164},{"nav_date":"2017-07-18","nav":20.1147,"day_change_pct":0.0164},{"nav_date":"2017-07-17","nav":20.1114,"day_change_pct":0.0483},{"nav_date":"2017-07-14","nav":20.1017,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":20.0985,"day_change_pct":0.0164},{"nav_date":"2017-07-12","nav":20.0952,"day_change_pct":0.0159},{"nav_date":"2017-07-11","nav":20.092,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":20.0887,"day_change_pct":0.0408},{"nav_date":"2017-07-07","nav":20.0805,"day_change_pct":0.0125},{"nav_date":"2017-07-06","nav":20.078,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":20.0748,"day_change_pct":0.0154},{"nav_date":"2017-07-04","nav":20.0717,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":20.0685,"day_change_pct":0.0484},{"nav_date":"2017-06-30","nav":20.0588,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":20.0555,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":20.0523,"day_change_pct":0.016},{"nav_date":"2017-06-27","nav":20.0491,"day_change_pct":0.0629},{"nav_date":"2017-06-23","nav":20.0365,"day_change_pct":0.0155},{"nav_date":"2017-06-22","nav":20.0334,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":20.0301,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":20.0268,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":20.0236,"day_change_pct":0.049},{"nav_date":"2017-06-16","nav":20.0138,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":20.0106,"day_change_pct":0.0165},{"nav_date":"2017-06-14","nav":20.0073,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":20.0041,"day_change_pct":0.016},{"nav_date":"2017-06-12","nav":20.0009,"day_change_pct":0.044},{"nav_date":"2017-06-09","nav":19.9921,"day_change_pct":0.0135},{"nav_date":"2017-06-08","nav":19.9894,"day_change_pct":0.016},{"nav_date":"2017-06-07","nav":19.9862,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":19.9829,"day_change_pct":0.016},{"nav_date":"2017-06-05","nav":19.9797,"day_change_pct":0.0476},{"nav_date":"2017-06-02","nav":19.9702,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":19.967,"day_change_pct":0.0155},{"nav_date":"2017-05-31","nav":19.9639,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":19.9607,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":19.9575,"day_change_pct":0.0416},{"nav_date":"2017-05-26","nav":19.9492,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":19.9466,"day_change_pct":0.0155},{"nav_date":"2017-05-24","nav":19.9435,"day_change_pct":0.016},{"nav_date":"2017-05-23","nav":19.9403,"day_change_pct":0.0161},{"nav_date":"2017-05-22","nav":19.9371,"day_change_pct":0.0477},{"nav_date":"2017-05-19","nav":19.9276,"day_change_pct":0.0161},{"nav_date":"2017-05-18","nav":19.9244,"day_change_pct":0.0161},{"nav_date":"2017-05-17","nav":19.9212,"day_change_pct":0.0161},{"nav_date":"2017-05-16","nav":19.918,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":19.9147,"day_change_pct":0.0467},{"nav_date":"2017-05-12","nav":19.9054,"day_change_pct":0.0156},{"nav_date":"2017-05-11","nav":19.9023,"day_change_pct":0.0312},{"nav_date":"2017-05-09","nav":19.8961,"day_change_pct":0.0161},{"nav_date":"2017-05-08","nav":19.8929,"day_change_pct":0.0463},{"nav_date":"2017-05-05","nav":19.8837,"day_change_pct":0.0156},{"nav_date":"2017-05-04","nav":19.8806,"day_change_pct":0.0156},{"nav_date":"2017-05-03","nav":19.8775,"day_change_pct":0.0156},{"nav_date":"2017-05-02","nav":19.8744,"day_change_pct":0.0599},{"nav_date":"2017-04-28","nav":19.8625,"day_change_pct":0.0146},{"nav_date":"2017-04-27","nav":19.8596,"day_change_pct":0.0156},{"nav_date":"2017-04-26","nav":19.8565,"day_change_pct":0.0156},{"nav_date":"2017-04-25","nav":19.8534,"day_change_pct":0.0161},{"nav_date":"2017-04-24","nav":19.8502,"day_change_pct":0.0469},{"nav_date":"2017-04-21","nav":19.8409,"day_change_pct":0.0156},{"nav_date":"2017-04-20","nav":19.8378,"day_change_pct":0.0156},{"nav_date":"2017-04-19","nav":19.8347,"day_change_pct":0.0156},{"nav_date":"2017-04-18","nav":19.8316,"day_change_pct":0.0151},{"nav_date":"2017-04-17","nav":19.8286,"day_change_pct":0.0575},{"nav_date":"2017-04-13","nav":19.8172,"day_change_pct":0.0141},{"nav_date":"2017-04-12","nav":19.8144,"day_change_pct":0.0151},{"nav_date":"2017-04-11","nav":19.8114,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":19.8083,"day_change_pct":0.0455},{"nav_date":"2017-04-07","nav":19.7993,"day_change_pct":0.0152},{"nav_date":"2017-04-06","nav":19.7963,"day_change_pct":0.0152},{"nav_date":"2017-04-05","nav":19.7933,"day_change_pct":0.0303},{"nav_date":"2017-04-03","nav":19.7873,"day_change_pct":0.045},{"nav_date":"2017-03-31","nav":19.7784,"day_change_pct":0.0152},{"nav_date":"2017-03-30","nav":19.7754,"day_change_pct":0.0157},{"nav_date":"2017-03-29","nav":19.7723,"day_change_pct":0.0304},{"nav_date":"2017-03-27","nav":19.7663,"day_change_pct":0.0461},{"nav_date":"2017-03-24","nav":19.7572,"day_change_pct":0.0152},{"nav_date":"2017-03-23","nav":19.7542,"day_change_pct":0.0152},{"nav_date":"2017-03-22","nav":19.7512,"day_change_pct":0.0157},{"nav_date":"2017-03-21","nav":19.7481,"day_change_pct":0.0152},{"nav_date":"2017-03-20","nav":19.7451,"day_change_pct":0.0461},{"nav_date":"2017-03-17","nav":19.736,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":19.733,"day_change_pct":0.0157},{"nav_date":"2017-03-15","nav":19.7299,"day_change_pct":0.0157},{"nav_date":"2017-03-14","nav":19.7268,"day_change_pct":0.0619},{"nav_date":"2017-03-10","nav":19.7146,"day_change_pct":0.0157},{"nav_date":"2017-03-09","nav":19.7115,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":19.7084,"day_change_pct":0.0152},{"nav_date":"2017-03-07","nav":19.7054,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":19.7023,"day_change_pct":0.0462},{"nav_date":"2017-03-03","nav":19.6932,"day_change_pct":0.0117},{"nav_date":"2017-03-02","nav":19.6909,"day_change_pct":0.0193},{"nav_date":"2017-03-01","nav":19.6871,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":19.6836,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":19.6801,"day_change_pct":0.0625},{"nav_date":"2017-02-23","nav":19.6678,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":19.6641,"day_change_pct":0.0336},{"nav_date":"2017-02-20","nav":19.6575,"day_change_pct":0.0417},{"nav_date":"2017-02-17","nav":19.6493,"day_change_pct":0.0132},{"nav_date":"2017-02-16","nav":19.6467,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":19.6432,"day_change_pct":0.0193},{"nav_date":"2017-02-14","nav":19.6394,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":19.6362,"day_change_pct":0.0479},{"nav_date":"2017-02-10","nav":19.6268,"day_change_pct":0.0158},{"nav_date":"2017-02-09","nav":19.6237,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":19.6203,"day_change_pct":0.0015},{"nav_date":"2017-02-07","nav":19.62,"day_change_pct":0.0158},{"nav_date":"2017-02-06","nav":19.6169,"day_change_pct":0.0474},{"nav_date":"2017-02-03","nav":19.6076,"day_change_pct":0.0133},{"nav_date":"2017-02-02","nav":19.605,"day_change_pct":0.0179},{"nav_date":"2017-02-01","nav":19.6015,"day_change_pct":0.0194},{"nav_date":"2017-01-31","nav":19.5977,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":19.5944,"day_change_pct":0.049},{"nav_date":"2017-01-27","nav":19.5848,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":19.5784,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":19.575,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":19.5719,"day_change_pct":0.0429},{"nav_date":"2017-01-20","nav":19.5635,"day_change_pct":0.0133},{"nav_date":"2017-01-19","nav":19.5609,"day_change_pct":0.0153},{"nav_date":"2017-01-18","nav":19.5579,"day_change_pct":0.0174},{"nav_date":"2017-01-17","nav":19.5545,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":19.5514,"day_change_pct":0.0496},{"nav_date":"2017-01-13","nav":19.5417,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":19.5386,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":19.5351,"day_change_pct":0.0087},{"nav_date":"2017-01-10","nav":19.5334,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":19.5308,"day_change_pct":0.0435},{"nav_date":"2017-01-06","nav":19.5223,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":19.519,"day_change_pct":0.0123},{"nav_date":"2017-01-04","nav":19.5166,"day_change_pct":0.0123},{"nav_date":"2017-01-03","nav":19.5142,"day_change_pct":0.02},{"nav_date":"2017-01-02","nav":19.5103,"day_change_pct":0.0554},{"nav_date":"2016-12-30","nav":19.4995,"day_change_pct":0.0272},{"nav_date":"2016-12-29","nav":19.4942,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":19.4909,"day_change_pct":0.0067},{"nav_date":"2016-12-27","nav":19.4896,"day_change_pct":0.0154},{"nav_date":"2016-12-26","nav":19.4866,"day_change_pct":0.0416},{"nav_date":"2016-12-23","nav":19.4785,"day_change_pct":0.0118},{"nav_date":"2016-12-22","nav":19.4762,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":19.4731,"day_change_pct":0.0123},{"nav_date":"2016-12-20","nav":19.4707,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":19.4672,"day_change_pct":0.0478},{"nav_date":"2016-12-16","nav":19.4579,"day_change_pct":0.0159},{"nav_date":"2016-12-15","nav":19.4548,"day_change_pct":0.0195},{"nav_date":"2016-12-14","nav":19.451,"day_change_pct":0.0046},{"nav_date":"2016-12-13","nav":19.4501,"day_change_pct":0.0509},{"nav_date":"2016-12-09","nav":19.4402,"day_change_pct":0.0082},{"nav_date":"2016-12-08","nav":19.4386,"day_change_pct":0.0304},{"nav_date":"2016-12-07","nav":19.4327,"day_change_pct":-0.034},{"nav_date":"2016-12-06","nav":19.4393,"day_change_pct":0.0221},{"nav_date":"2016-12-05","nav":19.435,"day_change_pct":0.0489},{"nav_date":"2016-12-02","nav":19.4255,"day_change_pct":0.0175},{"nav_date":"2016-12-01","nav":19.4221,"day_change_pct":0.0252},{"nav_date":"2016-11-30","nav":19.4172,"day_change_pct":0.0175},{"nav_date":"2016-11-29","nav":19.4138,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":19.4109,"day_change_pct":-0.0211},{"nav_date":"2016-11-25","nav":19.415,"day_change_pct":0.0082},{"nav_date":"2016-11-24","nav":19.4134,"day_change_pct":0.0448},{"nav_date":"2016-11-23","nav":19.4047,"day_change_pct":0.0273}],"total":1091,"page":1,"page_size":250}