{"fund_details":{"scheme_code":120365,"scheme_name":"ICICI Prudential Arbitrage Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K017O2","isin_reinvest":"INF109K015O6","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":17.888,"day_change_pct":0.0324},{"nav_date":"2026-09-16","nav":17.8822,"day_change_pct":-0.033},{"nav_date":"2026-09-15","nav":17.8881,"day_change_pct":0.0957},{"nav_date":"2026-09-11","nav":17.871,"day_change_pct":-0.2066},{"nav_date":"2026-09-10","nav":17.908,"day_change_pct":0.2199},{"nav_date":"2026-09-09","nav":17.8687,"day_change_pct":-0.0403},{"nav_date":"2026-09-08","nav":17.8759,"day_change_pct":0.0039},{"nav_date":"2026-09-07","nav":17.8752,"day_change_pct":0.2378},{"nav_date":"2026-09-04","nav":17.8328,"day_change_pct":-0.1316},{"nav_date":"2026-09-03","nav":17.8563,"day_change_pct":-0.0616},{"nav_date":"2026-09-02","nav":17.8673,"day_change_pct":-0.4186},{"nav_date":"2026-09-01","nav":17.9424,"day_change_pct":0.3473},{"nav_date":"2026-08-31","nav":17.8803,"day_change_pct":-0.0671},{"nav_date":"2026-08-28","nav":17.8923,"day_change_pct":0.099},{"nav_date":"2026-08-27","nav":17.8746,"day_change_pct":0.1771},{"nav_date":"2026-08-26","nav":17.843,"day_change_pct":-0.256},{"nav_date":"2026-08-25","nav":17.8888,"day_change_pct":-0.0531},{"nav_date":"2026-08-24","nav":17.8983,"day_change_pct":0.0402},{"nav_date":"2026-08-21","nav":17.8911,"day_change_pct":0.1483},{"nav_date":"2026-08-20","nav":17.8646,"day_change_pct":-0.0861},{"nav_date":"2026-08-19","nav":17.88,"day_change_pct":0.1512},{"nav_date":"2026-08-18","nav":17.853,"day_change_pct":0.102},{"nav_date":"2026-08-17","nav":17.8348,"day_change_pct":-0.0835},{"nav_date":"2026-08-14","nav":17.8497,"day_change_pct":-0.0185},{"nav_date":"2026-08-13","nav":17.853,"day_change_pct":-0.0398},{"nav_date":"2026-08-12","nav":17.8601,"day_change_pct":0.0577},{"nav_date":"2026-08-11","nav":17.8498,"day_change_pct":0.0056},{"nav_date":"2026-08-10","nav":17.8488,"day_change_pct":0.0807},{"nav_date":"2026-08-07","nav":17.8344,"day_change_pct":0.114},{"nav_date":"2026-08-06","nav":17.8141,"day_change_pct":-0.1748},{"nav_date":"2026-08-05","nav":17.8453,"day_change_pct":-0.1293},{"nav_date":"2026-08-04","nav":17.8684,"day_change_pct":-0.413},{"nav_date":"2026-08-03","nav":17.9425,"day_change_pct":0.4484},{"nav_date":"2026-07-31","nav":17.8624,"day_change_pct":0.023},{"nav_date":"2026-07-30","nav":17.8583,"day_change_pct":0.0611},{"nav_date":"2026-07-29","nav":17.8474,"day_change_pct":0.0235},{"nav_date":"2026-07-28","nav":17.8432,"day_change_pct":0.0622},{"nav_date":"2026-07-27","nav":17.8321,"day_change_pct":0.0174},{"nav_date":"2026-07-24","nav":17.829,"day_change_pct":-0.0275},{"nav_date":"2026-07-23","nav":17.8339,"day_change_pct":-0.0028},{"nav_date":"2026-07-22","nav":17.8344,"day_change_pct":0.0432},{"nav_date":"2026-07-21","nav":17.8267,"day_change_pct":0.0893},{"nav_date":"2026-07-20","nav":17.8108,"day_change_pct":-0.0438},{"nav_date":"2026-07-17","nav":17.8186,"day_change_pct":0.0983},{"nav_date":"2026-07-16","nav":17.8011,"day_change_pct":-0.0073},{"nav_date":"2026-07-15","nav":17.8024,"day_change_pct":-0.0348},{"nav_date":"2026-07-14","nav":17.8086,"day_change_pct":0.0944},{"nav_date":"2026-07-13","nav":17.7918,"day_change_pct":-0.0067},{"nav_date":"2026-07-10","nav":17.793,"day_change_pct":0.0219},{"nav_date":"2026-07-09","nav":17.7891,"day_change_pct":-0.0219},{"nav_date":"2026-07-08","nav":17.793,"day_change_pct":0.0062},{"nav_date":"2026-07-07","nav":17.7919,"day_change_pct":-0.2428},{"nav_date":"2026-07-06","nav":17.8352,"day_change_pct":0.037},{"nav_date":"2026-07-03","nav":17.8286,"day_change_pct":0.0421},{"nav_date":"2026-07-02","nav":17.8211,"day_change_pct":0.0286},{"nav_date":"2026-07-01","nav":17.816,"day_change_pct":0.1433},{"nav_date":"2026-06-30","nav":17.7905,"day_change_pct":-0.0416},{"nav_date":"2026-06-29","nav":17.7979,"day_change_pct":0.0348},{"nav_date":"2026-06-25","nav":17.7917,"day_change_pct":0.0923},{"nav_date":"2026-06-24","nav":17.7753,"day_change_pct":-0.0427},{"nav_date":"2026-06-23","nav":17.7829,"day_change_pct":0.0428},{"nav_date":"2026-06-22","nav":17.7753,"day_change_pct":0.0754},{"nav_date":"2026-06-19","nav":17.7619,"day_change_pct":0.0699},{"nav_date":"2026-06-18","nav":17.7495,"day_change_pct":-0.0068},{"nav_date":"2026-06-17","nav":17.7507,"day_change_pct":-0.0051},{"nav_date":"2026-06-16","nav":17.7516,"day_change_pct":0.0671},{"nav_date":"2026-06-15","nav":17.7397,"day_change_pct":0.0987},{"nav_date":"2026-06-12","nav":17.7222,"day_change_pct":-0.0479},{"nav_date":"2026-06-11","nav":17.7307,"day_change_pct":-0.0304},{"nav_date":"2026-06-10","nav":17.7361,"day_change_pct":0.1875},{"nav_date":"2026-06-09","nav":17.7029,"day_change_pct":-0.4286},{"nav_date":"2026-06-08","nav":17.7791,"day_change_pct":0.2521},{"nav_date":"2026-06-05","nav":17.7344,"day_change_pct":0.0666},{"nav_date":"2026-06-04","nav":17.7226,"day_change_pct":0.0661},{"nav_date":"2026-06-03","nav":17.7109,"day_change_pct":0.0571},{"nav_date":"2026-06-02","nav":17.7008,"day_change_pct":-0.1247},{"nav_date":"2026-06-01","nav":17.7229,"day_change_pct":0.2926},{"nav_date":"2026-05-29","nav":17.6712,"day_change_pct":-0.1684},{"nav_date":"2026-05-27","nav":17.701,"day_change_pct":-0.0463},{"nav_date":"2026-05-26","nav":17.7092,"day_change_pct":0.0333},{"nav_date":"2026-05-25","nav":17.7033,"day_change_pct":0.0452},{"nav_date":"2026-05-22","nav":17.6953,"day_change_pct":-0.0813},{"nav_date":"2026-05-21","nav":17.7097,"day_change_pct":0.0147},{"nav_date":"2026-05-20","nav":17.7071,"day_change_pct":-0.0863},{"nav_date":"2026-05-19","nav":17.7224,"day_change_pct":0.0395},{"nav_date":"2026-05-18","nav":17.7154,"day_change_pct":-0.009},{"nav_date":"2026-05-15","nav":17.717,"day_change_pct":0.1181},{"nav_date":"2026-05-14","nav":17.6961,"day_change_pct":0.0283},{"nav_date":"2026-05-13","nav":17.6911,"day_change_pct":-0.0153},{"nav_date":"2026-05-12","nav":17.6938,"day_change_pct":0.0057},{"nav_date":"2026-05-11","nav":17.6928,"day_change_pct":0.0243},{"nav_date":"2026-05-08","nav":17.6885,"day_change_pct":0.0718},{"nav_date":"2026-05-07","nav":17.6758,"day_change_pct":0.1263},{"nav_date":"2026-05-06","nav":17.6535,"day_change_pct":-0.3775},{"nav_date":"2026-05-05","nav":17.7204,"day_change_pct":0.0288},{"nav_date":"2026-05-04","nav":17.7153,"day_change_pct":0.0435},{"nav_date":"2026-04-30","nav":17.7076,"day_change_pct":-0.0649},{"nav_date":"2026-04-29","nav":17.7191,"day_change_pct":0.0514},{"nav_date":"2026-04-28","nav":17.71,"day_change_pct":0.0378},{"nav_date":"2026-04-27","nav":17.7033,"day_change_pct":0.0277},{"nav_date":"2026-04-24","nav":17.6984,"day_change_pct":-0.0672},{"nav_date":"2026-04-23","nav":17.7103,"day_change_pct":0.0254},{"nav_date":"2026-04-22","nav":17.7058,"day_change_pct":0.0232},{"nav_date":"2026-04-21","nav":17.7017,"day_change_pct":-0.0745},{"nav_date":"2026-04-20","nav":17.7149,"day_change_pct":0.1209},{"nav_date":"2026-04-17","nav":17.6935,"day_change_pct":0.0034},{"nav_date":"2026-04-16","nav":17.6929,"day_change_pct":0.0334},{"nav_date":"2026-04-15","nav":17.687,"day_change_pct":0.0356},{"nav_date":"2026-04-13","nav":17.6807,"day_change_pct":0.0826},{"nav_date":"2026-04-10","nav":17.6661,"day_change_pct":-0.2158},{"nav_date":"2026-04-09","nav":17.7043,"day_change_pct":0.0407},{"nav_date":"2026-04-08","nav":17.6971,"day_change_pct":0.0051},{"nav_date":"2026-04-07","nav":17.6962,"day_change_pct":0.0905},{"nav_date":"2026-04-06","nav":17.6802,"day_change_pct":-0.039},{"nav_date":"2026-04-02","nav":17.6871,"day_change_pct":0.0922},{"nav_date":"2026-04-01","nav":17.6708,"day_change_pct":-0.0746},{"nav_date":"2026-03-31","nav":17.684,"day_change_pct":0.0051},{"nav_date":"2026-03-30","nav":17.6831,"day_change_pct":0.0504},{"nav_date":"2026-03-27","nav":17.6742,"day_change_pct":0.0917},{"nav_date":"2026-03-25","nav":17.658,"day_change_pct":0.0504},{"nav_date":"2026-03-24","nav":17.6491,"day_change_pct":-0.0413},{"nav_date":"2026-03-23","nav":17.6564,"day_change_pct":0.0612},{"nav_date":"2026-03-20","nav":17.6456,"day_change_pct":0.0051},{"nav_date":"2026-03-19","nav":17.6447,"day_change_pct":-0.017},{"nav_date":"2026-03-18","nav":17.6477,"day_change_pct":0.0658},{"nav_date":"2026-03-17","nav":17.6361,"day_change_pct":0.0238},{"nav_date":"2026-03-16","nav":17.6319,"day_change_pct":0.0244},{"nav_date":"2026-03-13","nav":17.6276,"day_change_pct":0.0693},{"nav_date":"2026-03-12","nav":17.6154,"day_change_pct":-0.0624},{"nav_date":"2026-03-11","nav":17.6264,"day_change_pct":-0.1094},{"nav_date":"2026-03-10","nav":17.6457,"day_change_pct":-0.0668},{"nav_date":"2026-03-09","nav":17.6575,"day_change_pct":-0.0311},{"nav_date":"2026-03-06","nav":17.663,"day_change_pct":0.064},{"nav_date":"2026-03-05","nav":17.6517,"day_change_pct":-0.0045},{"nav_date":"2026-03-04","nav":17.6525,"day_change_pct":0.0431},{"nav_date":"2026-03-02","nav":17.6449,"day_change_pct":-0.0329},{"nav_date":"2026-02-27","nav":17.6507,"day_change_pct":0.0822},{"nav_date":"2026-02-26","nav":17.6362,"day_change_pct":0.013},{"nav_date":"2026-02-25","nav":17.6339,"day_change_pct":0.0664},{"nav_date":"2026-02-24","nav":17.6222,"day_change_pct":-0.0057},{"nav_date":"2026-02-23","nav":17.6232,"day_change_pct":0.046},{"nav_date":"2026-02-20","nav":17.6151,"day_change_pct":-0.0233},{"nav_date":"2026-02-19","nav":17.6192,"day_change_pct":0.1062},{"nav_date":"2026-02-18","nav":17.6005,"day_change_pct":0.0125},{"nav_date":"2026-02-17","nav":17.5983,"day_change_pct":0.0813},{"nav_date":"2026-02-16","nav":17.584,"day_change_pct":-0.0233},{"nav_date":"2026-02-13","nav":17.5881,"day_change_pct":0.0649},{"nav_date":"2026-02-12","nav":17.5767,"day_change_pct":-0.0228},{"nav_date":"2026-02-11","nav":17.5807,"day_change_pct":0.0381},{"nav_date":"2026-02-10","nav":17.574,"day_change_pct":0.0421},{"nav_date":"2026-02-09","nav":17.5666,"day_change_pct":-0.0176},{"nav_date":"2026-02-06","nav":17.5697,"day_change_pct":0.0473},{"nav_date":"2026-02-05","nav":17.5614,"day_change_pct":0.0461},{"nav_date":"2026-02-04","nav":17.5533,"day_change_pct":-0.033},{"nav_date":"2026-02-03","nav":17.5591,"day_change_pct":-0.2403},{"nav_date":"2026-02-02","nav":17.6014,"day_change_pct":-0.0074},{"nav_date":"2026-01-30","nav":17.6027,"day_change_pct":0.1194},{"nav_date":"2026-01-29","nav":17.5817,"day_change_pct":0.0216},{"nav_date":"2026-01-28","nav":17.5779,"day_change_pct":0.0831},{"nav_date":"2026-01-27","nav":17.5633,"day_change_pct":-0.07},{"nav_date":"2026-01-23","nav":17.5756,"day_change_pct":0.1065},{"nav_date":"2026-01-22","nav":17.5569,"day_change_pct":-0.0393},{"nav_date":"2026-01-21","nav":17.5638,"day_change_pct":0.0091},{"nav_date":"2026-01-20","nav":17.5622,"day_change_pct":0.0245},{"nav_date":"2026-01-19","nav":17.5579,"day_change_pct":0.0752},{"nav_date":"2026-01-16","nav":17.5447,"day_change_pct":0.0411},{"nav_date":"2026-01-14","nav":17.5375,"day_change_pct":-0.0222},{"nav_date":"2026-01-13","nav":17.5414,"day_change_pct":0.1084},{"nav_date":"2026-01-12","nav":17.5224,"day_change_pct":-0.0291},{"nav_date":"2026-01-09","nav":17.5275,"day_change_pct":0.0154},{"nav_date":"2026-01-08","nav":17.5248,"day_change_pct":0.0428},{"nav_date":"2026-01-07","nav":17.5173,"day_change_pct":0.0188},{"nav_date":"2026-01-06","nav":17.514,"day_change_pct":-0.2966},{"nav_date":"2026-01-05","nav":17.5661,"day_change_pct":0.1031},{"nav_date":"2026-01-02","nav":17.548,"day_change_pct":0.0331},{"nav_date":"2026-01-01","nav":17.5422,"day_change_pct":0.0017},{"nav_date":"2025-12-31","nav":17.5419,"day_change_pct":0.0582},{"nav_date":"2025-12-30","nav":17.5317,"day_change_pct":-0.012},{"nav_date":"2025-12-29","nav":17.5338,"day_change_pct":0.0593},{"nav_date":"2025-12-26","nav":17.5234,"day_change_pct":0.0205},{"nav_date":"2025-12-24","nav":17.5198,"day_change_pct":0.04},{"nav_date":"2025-12-23","nav":17.5128,"day_change_pct":0.012},{"nav_date":"2025-12-22","nav":17.5107,"day_change_pct":0.0834},{"nav_date":"2025-12-19","nav":17.4961,"day_change_pct":0.0017},{"nav_date":"2025-12-18","nav":17.4958,"day_change_pct":0.0109},{"nav_date":"2025-12-17","nav":17.4939,"day_change_pct":0.0206},{"nav_date":"2025-12-16","nav":17.4903,"day_change_pct":0.0538},{"nav_date":"2025-12-15","nav":17.4809,"day_change_pct":0.0383},{"nav_date":"2025-12-12","nav":17.4742,"day_change_pct":0.0326},{"nav_date":"2025-12-11","nav":17.4685,"day_change_pct":-0.0698},{"nav_date":"2025-12-10","nav":17.4807,"day_change_pct":0.067},{"nav_date":"2025-12-09","nav":17.469,"day_change_pct":-0.0366},{"nav_date":"2025-12-08","nav":17.4754,"day_change_pct":0.1117},{"nav_date":"2025-12-05","nav":17.4559,"day_change_pct":0.0361},{"nav_date":"2025-12-04","nav":17.4496,"day_change_pct":0.0011},{"nav_date":"2025-12-03","nav":17.4494,"day_change_pct":0.0539},{"nav_date":"2025-12-02","nav":17.44,"day_change_pct":-0.3155},{"nav_date":"2025-12-01","nav":17.4952,"day_change_pct":0.0641},{"nav_date":"2025-11-28","nav":17.484,"day_change_pct":0.0166},{"nav_date":"2025-11-27","nav":17.4811,"day_change_pct":-0.0057},{"nav_date":"2025-11-26","nav":17.4821,"day_change_pct":-0.0406},{"nav_date":"2025-11-25","nav":17.4892,"day_change_pct":0.0876},{"nav_date":"2025-11-24","nav":17.4739,"day_change_pct":-0.0229},{"nav_date":"2025-11-21","nav":17.4779,"day_change_pct":0.0607},{"nav_date":"2025-11-20","nav":17.4673,"day_change_pct":-0.0023},{"nav_date":"2025-11-19","nav":17.4677,"day_change_pct":0.0452},{"nav_date":"2025-11-18","nav":17.4598,"day_change_pct":0.0676},{"nav_date":"2025-11-17","nav":17.448,"day_change_pct":0.0201},{"nav_date":"2025-11-14","nav":17.4445,"day_change_pct":0.0189},{"nav_date":"2025-11-13","nav":17.4412,"day_change_pct":0.1183},{"nav_date":"2025-11-12","nav":17.4206,"day_change_pct":-0.0115},{"nav_date":"2025-11-11","nav":17.4226,"day_change_pct":0.0339},{"nav_date":"2025-11-10","nav":17.4167,"day_change_pct":-0.0207},{"nav_date":"2025-11-07","nav":17.4203,"day_change_pct":0.0207},{"nav_date":"2025-11-06","nav":17.4167,"day_change_pct":-0.2891},{"nav_date":"2025-11-04","nav":17.4672,"day_change_pct":0.1037},{"nav_date":"2025-11-03","nav":17.4491,"day_change_pct":0.0774},{"nav_date":"2025-10-31","nav":17.4356,"day_change_pct":-0.0287},{"nav_date":"2025-10-30","nav":17.4406,"day_change_pct":0.0579},{"nav_date":"2025-10-29","nav":17.4305,"day_change_pct":-0.0476},{"nav_date":"2025-10-28","nav":17.4388,"day_change_pct":0.0287},{"nav_date":"2025-10-27","nav":17.4338,"day_change_pct":-0.039},{"nav_date":"2025-10-24","nav":17.4406,"day_change_pct":0.1027},{"nav_date":"2025-10-23","nav":17.4227,"day_change_pct":0.0034},{"nav_date":"2025-10-20","nav":17.4221,"day_change_pct":0.0195},{"nav_date":"2025-10-17","nav":17.4187,"day_change_pct":0.0822},{"nav_date":"2025-10-16","nav":17.4044,"day_change_pct":0.0661},{"nav_date":"2025-10-15","nav":17.3929,"day_change_pct":-0.0695},{"nav_date":"2025-10-14","nav":17.405,"day_change_pct":0.0782},{"nav_date":"2025-10-13","nav":17.3914,"day_change_pct":0.103},{"nav_date":"2025-10-10","nav":17.3735,"day_change_pct":-0.0081},{"nav_date":"2025-10-09","nav":17.3749,"day_change_pct":-0.0868},{"nav_date":"2025-10-08","nav":17.39,"day_change_pct":0.1422},{"nav_date":"2025-10-07","nav":17.3653,"day_change_pct":-0.2791},{"nav_date":"2025-10-06","nav":17.4139,"day_change_pct":0.0161},{"nav_date":"2025-10-03","nav":17.4111,"day_change_pct":0.0529},{"nav_date":"2025-10-01","nav":17.4019,"day_change_pct":0.0523},{"nav_date":"2025-09-30","nav":17.3928,"day_change_pct":0.0144},{"nav_date":"2025-09-29","nav":17.3903,"day_change_pct":-0.0477},{"nav_date":"2025-09-26","nav":17.3986,"day_change_pct":0.152},{"nav_date":"2025-09-25","nav":17.3722,"day_change_pct":-0.0282},{"nav_date":"2025-09-24","nav":17.3771,"day_change_pct":0.0795},{"nav_date":"2025-09-23","nav":17.3633,"day_change_pct":-0.0213},{"nav_date":"2025-09-22","nav":17.367,"day_change_pct":0.0132},{"nav_date":"2025-09-19","nav":17.3647,"day_change_pct":0.0317},{"nav_date":"2025-09-18","nav":17.3592,"day_change_pct":0.0063},{"nav_date":"2025-09-17","nav":17.3581,"day_change_pct":0.0138},{"nav_date":"2025-09-16","nav":17.3557,"day_change_pct":0.0138},{"nav_date":"2025-09-15","nav":17.3533,"day_change_pct":-0.0081},{"nav_date":"2025-09-12","nav":17.3547,"day_change_pct":0.0357}],"total":3369,"page":1,"page_size":250}