{"fund_details":{"scheme_code":120364,"scheme_name":"ICICI Prudential Arbitrage Fund - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K016O4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":39.6897,"day_change_pct":0.0323},{"nav_date":"2026-09-16","nav":39.6769,"day_change_pct":-0.033},{"nav_date":"2026-09-15","nav":39.69,"day_change_pct":0.0956},{"nav_date":"2026-09-11","nav":39.6521,"day_change_pct":-0.2064},{"nav_date":"2026-09-10","nav":39.7341,"day_change_pct":0.2199},{"nav_date":"2026-09-09","nav":39.6469,"day_change_pct":-0.0401},{"nav_date":"2026-09-08","nav":39.6628,"day_change_pct":0.0035},{"nav_date":"2026-09-07","nav":39.6614,"day_change_pct":0.2381},{"nav_date":"2026-09-04","nav":39.5672,"day_change_pct":-0.1323},{"nav_date":"2026-09-03","nav":39.6196,"day_change_pct":-0.0613},{"nav_date":"2026-09-02","nav":39.6439,"day_change_pct":-0.1401},{"nav_date":"2026-09-01","nav":39.6995,"day_change_pct":0.3478},{"nav_date":"2026-08-31","nav":39.5619,"day_change_pct":-0.0672},{"nav_date":"2026-08-28","nav":39.5885,"day_change_pct":0.0989},{"nav_date":"2026-08-27","nav":39.5494,"day_change_pct":0.1773},{"nav_date":"2026-08-26","nav":39.4794,"day_change_pct":-0.2559},{"nav_date":"2026-08-25","nav":39.5807,"day_change_pct":-0.0535},{"nav_date":"2026-08-24","nav":39.6019,"day_change_pct":0.0407},{"nav_date":"2026-08-21","nav":39.5858,"day_change_pct":0.148},{"nav_date":"2026-08-20","nav":39.5273,"day_change_pct":-0.0857},{"nav_date":"2026-08-19","nav":39.5612,"day_change_pct":0.1506},{"nav_date":"2026-08-18","nav":39.5017,"day_change_pct":0.1021},{"nav_date":"2026-08-17","nav":39.4614,"day_change_pct":-0.0836},{"nav_date":"2026-08-14","nav":39.4944,"day_change_pct":-0.0185},{"nav_date":"2026-08-13","nav":39.5017,"day_change_pct":-0.0395},{"nav_date":"2026-08-12","nav":39.5173,"day_change_pct":0.0577},{"nav_date":"2026-08-11","nav":39.4945,"day_change_pct":0.0056},{"nav_date":"2026-08-10","nav":39.4923,"day_change_pct":0.0808},{"nav_date":"2026-08-07","nav":39.4604,"day_change_pct":0.1142},{"nav_date":"2026-08-06","nav":39.4154,"day_change_pct":-0.175},{"nav_date":"2026-08-05","nav":39.4845,"day_change_pct":-0.1298},{"nav_date":"2026-08-04","nav":39.5358,"day_change_pct":-0.1339},{"nav_date":"2026-08-03","nav":39.5888,"day_change_pct":0.4481},{"nav_date":"2026-07-31","nav":39.4122,"day_change_pct":0.0231},{"nav_date":"2026-07-30","nav":39.4031,"day_change_pct":0.0609},{"nav_date":"2026-07-29","nav":39.3791,"day_change_pct":0.0236},{"nav_date":"2026-07-28","nav":39.3698,"day_change_pct":0.0623},{"nav_date":"2026-07-27","nav":39.3453,"day_change_pct":0.0173},{"nav_date":"2026-07-24","nav":39.3385,"day_change_pct":-0.0274},{"nav_date":"2026-07-23","nav":39.3493,"day_change_pct":-0.0025},{"nav_date":"2026-07-22","nav":39.3503,"day_change_pct":0.0432},{"nav_date":"2026-07-21","nav":39.3333,"day_change_pct":0.0891},{"nav_date":"2026-07-20","nav":39.2983,"day_change_pct":-0.0437},{"nav_date":"2026-07-17","nav":39.3155,"day_change_pct":0.0985},{"nav_date":"2026-07-16","nav":39.2768,"day_change_pct":-0.0076},{"nav_date":"2026-07-15","nav":39.2798,"day_change_pct":-0.0349},{"nav_date":"2026-07-14","nav":39.2935,"day_change_pct":0.0948},{"nav_date":"2026-07-13","nav":39.2563,"day_change_pct":-0.0069},{"nav_date":"2026-07-10","nav":39.259,"day_change_pct":0.0219},{"nav_date":"2026-07-09","nav":39.2504,"day_change_pct":-0.0219},{"nav_date":"2026-07-08","nav":39.259,"day_change_pct":0.0064},{"nav_date":"2026-07-07","nav":39.2565,"day_change_pct":0.0375},{"nav_date":"2026-07-06","nav":39.2418,"day_change_pct":0.0367},{"nav_date":"2026-07-03","nav":39.2274,"day_change_pct":0.0423},{"nav_date":"2026-07-02","nav":39.2108,"day_change_pct":0.0286},{"nav_date":"2026-07-01","nav":39.1996,"day_change_pct":0.1433},{"nav_date":"2026-06-30","nav":39.1435,"day_change_pct":-0.0414},{"nav_date":"2026-06-29","nav":39.1597,"day_change_pct":0.0345},{"nav_date":"2026-06-25","nav":39.1462,"day_change_pct":0.0926},{"nav_date":"2026-06-24","nav":39.11,"day_change_pct":-0.0429},{"nav_date":"2026-06-23","nav":39.1268,"day_change_pct":0.043},{"nav_date":"2026-06-22","nav":39.11,"day_change_pct":0.0755},{"nav_date":"2026-06-19","nav":39.0805,"day_change_pct":0.0696},{"nav_date":"2026-06-18","nav":39.0533,"day_change_pct":-0.0067},{"nav_date":"2026-06-17","nav":39.0559,"day_change_pct":-0.0054},{"nav_date":"2026-06-16","nav":39.058,"day_change_pct":0.0676},{"nav_date":"2026-06-15","nav":39.0316,"day_change_pct":0.0987},{"nav_date":"2026-06-12","nav":38.9931,"day_change_pct":-0.0482},{"nav_date":"2026-06-11","nav":39.0119,"day_change_pct":-0.0305},{"nav_date":"2026-06-10","nav":39.0238,"day_change_pct":0.1877},{"nav_date":"2026-06-09","nav":38.9507,"day_change_pct":-0.1477},{"nav_date":"2026-06-08","nav":39.0083,"day_change_pct":0.2524},{"nav_date":"2026-06-05","nav":38.9101,"day_change_pct":0.0664},{"nav_date":"2026-06-04","nav":38.8843,"day_change_pct":0.0659},{"nav_date":"2026-06-03","nav":38.8587,"day_change_pct":0.0572},{"nav_date":"2026-06-02","nav":38.8365,"day_change_pct":-0.1245},{"nav_date":"2026-06-01","nav":38.8849,"day_change_pct":0.2925},{"nav_date":"2026-05-29","nav":38.7715,"day_change_pct":-0.1684},{"nav_date":"2026-05-27","nav":38.8369,"day_change_pct":-0.0463},{"nav_date":"2026-05-26","nav":38.8549,"day_change_pct":0.0332},{"nav_date":"2026-05-25","nav":38.842,"day_change_pct":0.0451},{"nav_date":"2026-05-22","nav":38.8245,"day_change_pct":-0.0808},{"nav_date":"2026-05-21","nav":38.8559,"day_change_pct":0.0147},{"nav_date":"2026-05-20","nav":38.8502,"day_change_pct":-0.0864},{"nav_date":"2026-05-19","nav":38.8838,"day_change_pct":0.0396},{"nav_date":"2026-05-18","nav":38.8684,"day_change_pct":-0.0095},{"nav_date":"2026-05-15","nav":38.8721,"day_change_pct":0.1185},{"nav_date":"2026-05-14","nav":38.8261,"day_change_pct":0.0286},{"nav_date":"2026-05-13","nav":38.815,"day_change_pct":-0.0157},{"nav_date":"2026-05-12","nav":38.8211,"day_change_pct":0.0059},{"nav_date":"2026-05-11","nav":38.8188,"day_change_pct":0.0242},{"nav_date":"2026-05-08","nav":38.8094,"day_change_pct":0.0719},{"nav_date":"2026-05-07","nav":38.7815,"day_change_pct":0.1263},{"nav_date":"2026-05-06","nav":38.7326,"day_change_pct":-0.0952},{"nav_date":"2026-05-05","nav":38.7695,"day_change_pct":0.0284},{"nav_date":"2026-05-04","nav":38.7585,"day_change_pct":0.0434},{"nav_date":"2026-04-30","nav":38.7417,"day_change_pct":-0.0645},{"nav_date":"2026-04-29","nav":38.7667,"day_change_pct":0.0511},{"nav_date":"2026-04-28","nav":38.7469,"day_change_pct":0.038},{"nav_date":"2026-04-27","nav":38.7322,"day_change_pct":0.0279},{"nav_date":"2026-04-24","nav":38.7214,"day_change_pct":-0.0674},{"nav_date":"2026-04-23","nav":38.7475,"day_change_pct":0.0253},{"nav_date":"2026-04-22","nav":38.7377,"day_change_pct":0.023},{"nav_date":"2026-04-21","nav":38.7288,"day_change_pct":-0.0746},{"nav_date":"2026-04-20","nav":38.7577,"day_change_pct":0.1212},{"nav_date":"2026-04-17","nav":38.7108,"day_change_pct":0.0036},{"nav_date":"2026-04-16","nav":38.7094,"day_change_pct":0.0333},{"nav_date":"2026-04-15","nav":38.6965,"day_change_pct":0.0354},{"nav_date":"2026-04-13","nav":38.6828,"day_change_pct":0.0825},{"nav_date":"2026-04-10","nav":38.6509,"day_change_pct":0.0671},{"nav_date":"2026-04-09","nav":38.625,"day_change_pct":0.0407},{"nav_date":"2026-04-08","nav":38.6093,"day_change_pct":0.0047},{"nav_date":"2026-04-07","nav":38.6075,"day_change_pct":0.0907},{"nav_date":"2026-04-06","nav":38.5725,"day_change_pct":-0.0391},{"nav_date":"2026-04-02","nav":38.5876,"day_change_pct":0.0926},{"nav_date":"2026-04-01","nav":38.5519,"day_change_pct":-0.0749},{"nav_date":"2026-03-31","nav":38.5808,"day_change_pct":0.0054},{"nav_date":"2026-03-30","nav":38.5787,"day_change_pct":0.0498},{"nav_date":"2026-03-27","nav":38.5595,"day_change_pct":0.0922},{"nav_date":"2026-03-25","nav":38.524,"day_change_pct":0.0501},{"nav_date":"2026-03-24","nav":38.5047,"day_change_pct":-0.0413},{"nav_date":"2026-03-23","nav":38.5206,"day_change_pct":0.061},{"nav_date":"2026-03-20","nav":38.4971,"day_change_pct":0.0052},{"nav_date":"2026-03-19","nav":38.4951,"day_change_pct":-0.0169},{"nav_date":"2026-03-18","nav":38.5016,"day_change_pct":0.0655},{"nav_date":"2026-03-17","nav":38.4764,"day_change_pct":0.0239},{"nav_date":"2026-03-16","nav":38.4672,"day_change_pct":0.0244},{"nav_date":"2026-03-13","nav":38.4578,"day_change_pct":0.0695},{"nav_date":"2026-03-12","nav":38.4311,"day_change_pct":-0.0624},{"nav_date":"2026-03-11","nav":38.4551,"day_change_pct":0.174},{"nav_date":"2026-03-10","nav":38.3883,"day_change_pct":-0.0669},{"nav_date":"2026-03-09","nav":38.414,"day_change_pct":-0.031},{"nav_date":"2026-03-06","nav":38.4259,"day_change_pct":0.0638},{"nav_date":"2026-03-05","nav":38.4014,"day_change_pct":-0.0044},{"nav_date":"2026-03-04","nav":38.4031,"day_change_pct":0.043},{"nav_date":"2026-03-02","nav":38.3866,"day_change_pct":-0.0328},{"nav_date":"2026-02-27","nav":38.3992,"day_change_pct":0.0818},{"nav_date":"2026-02-26","nav":38.3678,"day_change_pct":0.0136},{"nav_date":"2026-02-25","nav":38.3626,"day_change_pct":0.0663},{"nav_date":"2026-02-24","nav":38.3372,"day_change_pct":-0.0057},{"nav_date":"2026-02-23","nav":38.3394,"day_change_pct":0.0459},{"nav_date":"2026-02-20","nav":38.3218,"day_change_pct":-0.0232},{"nav_date":"2026-02-19","nav":38.3307,"day_change_pct":0.1063},{"nav_date":"2026-02-18","nav":38.29,"day_change_pct":0.0123},{"nav_date":"2026-02-17","nav":38.2853,"day_change_pct":0.0818},{"nav_date":"2026-02-16","nav":38.254,"day_change_pct":-0.0238},{"nav_date":"2026-02-13","nav":38.2631,"day_change_pct":0.0649},{"nav_date":"2026-02-12","nav":38.2383,"day_change_pct":-0.0227},{"nav_date":"2026-02-11","nav":38.247,"day_change_pct":0.0382},{"nav_date":"2026-02-10","nav":38.2324,"day_change_pct":0.0424},{"nav_date":"2026-02-09","nav":38.2162,"day_change_pct":-0.0178},{"nav_date":"2026-02-06","nav":38.223,"day_change_pct":0.0474},{"nav_date":"2026-02-05","nav":38.2049,"day_change_pct":0.0458},{"nav_date":"2026-02-04","nav":38.1874,"day_change_pct":-0.0327},{"nav_date":"2026-02-03","nav":38.1999,"day_change_pct":0.0437},{"nav_date":"2026-02-02","nav":38.1832,"day_change_pct":-0.0076},{"nav_date":"2026-01-30","nav":38.1861,"day_change_pct":0.1196},{"nav_date":"2026-01-29","nav":38.1405,"day_change_pct":0.0212},{"nav_date":"2026-01-28","nav":38.1324,"day_change_pct":0.0835},{"nav_date":"2026-01-27","nav":38.1006,"day_change_pct":-0.07},{"nav_date":"2026-01-23","nav":38.1273,"day_change_pct":0.1066},{"nav_date":"2026-01-22","nav":38.0867,"day_change_pct":-0.0391},{"nav_date":"2026-01-21","nav":38.1016,"day_change_pct":0.0092},{"nav_date":"2026-01-20","nav":38.0981,"day_change_pct":0.0242},{"nav_date":"2026-01-19","nav":38.0889,"day_change_pct":0.0754},{"nav_date":"2026-01-16","nav":38.0602,"day_change_pct":0.041},{"nav_date":"2026-01-14","nav":38.0446,"day_change_pct":-0.0221},{"nav_date":"2026-01-13","nav":38.053,"day_change_pct":0.1084},{"nav_date":"2026-01-12","nav":38.0118,"day_change_pct":-0.0295},{"nav_date":"2026-01-09","nav":38.023,"day_change_pct":0.0158},{"nav_date":"2026-01-08","nav":38.017,"day_change_pct":0.0426},{"nav_date":"2026-01-07","nav":38.0008,"day_change_pct":0.019},{"nav_date":"2026-01-06","nav":37.9936,"day_change_pct":-0.0121},{"nav_date":"2026-01-05","nav":37.9982,"day_change_pct":0.1033},{"nav_date":"2026-01-02","nav":37.959,"day_change_pct":0.0332},{"nav_date":"2026-01-01","nav":37.9464,"day_change_pct":0.0016},{"nav_date":"2025-12-31","nav":37.9458,"day_change_pct":0.0583},{"nav_date":"2025-12-30","nav":37.9237,"day_change_pct":-0.0121},{"nav_date":"2025-12-29","nav":37.9283,"day_change_pct":0.0591},{"nav_date":"2025-12-26","nav":37.9059,"day_change_pct":0.0208},{"nav_date":"2025-12-24","nav":37.898,"day_change_pct":0.0401},{"nav_date":"2025-12-23","nav":37.8828,"day_change_pct":0.0116},{"nav_date":"2025-12-22","nav":37.8784,"day_change_pct":0.0838},{"nav_date":"2025-12-19","nav":37.8467,"day_change_pct":0.0018},{"nav_date":"2025-12-18","nav":37.846,"day_change_pct":0.0108},{"nav_date":"2025-12-17","nav":37.8419,"day_change_pct":0.0206},{"nav_date":"2025-12-16","nav":37.8341,"day_change_pct":0.0534},{"nav_date":"2025-12-15","nav":37.8139,"day_change_pct":0.0384},{"nav_date":"2025-12-12","nav":37.7994,"day_change_pct":0.0326},{"nav_date":"2025-12-11","nav":37.7871,"day_change_pct":-0.0696},{"nav_date":"2025-12-10","nav":37.8134,"day_change_pct":0.0667},{"nav_date":"2025-12-09","nav":37.7882,"day_change_pct":-0.0365},{"nav_date":"2025-12-08","nav":37.802,"day_change_pct":0.1115},{"nav_date":"2025-12-05","nav":37.7599,"day_change_pct":0.0366},{"nav_date":"2025-12-04","nav":37.7461,"day_change_pct":0.0011},{"nav_date":"2025-12-03","nav":37.7457,"day_change_pct":0.0538},{"nav_date":"2025-12-02","nav":37.7254,"day_change_pct":-0.0297},{"nav_date":"2025-12-01","nav":37.7366,"day_change_pct":0.0639},{"nav_date":"2025-11-28","nav":37.7125,"day_change_pct":0.0167},{"nav_date":"2025-11-27","nav":37.7062,"day_change_pct":-0.0058},{"nav_date":"2025-11-26","nav":37.7084,"day_change_pct":-0.0403},{"nav_date":"2025-11-25","nav":37.7236,"day_change_pct":0.0873},{"nav_date":"2025-11-24","nav":37.6907,"day_change_pct":-0.0228},{"nav_date":"2025-11-21","nav":37.6993,"day_change_pct":0.0608},{"nav_date":"2025-11-20","nav":37.6764,"day_change_pct":-0.0027},{"nav_date":"2025-11-19","nav":37.6774,"day_change_pct":0.0454},{"nav_date":"2025-11-18","nav":37.6603,"day_change_pct":0.0678},{"nav_date":"2025-11-17","nav":37.6348,"day_change_pct":0.0199},{"nav_date":"2025-11-14","nav":37.6273,"day_change_pct":0.0189},{"nav_date":"2025-11-13","nav":37.6202,"day_change_pct":0.1184},{"nav_date":"2025-11-12","nav":37.5757,"day_change_pct":-0.0117},{"nav_date":"2025-11-11","nav":37.5801,"day_change_pct":0.0338},{"nav_date":"2025-11-10","nav":37.5674,"day_change_pct":-0.0205},{"nav_date":"2025-11-07","nav":37.5751,"day_change_pct":0.0208},{"nav_date":"2025-11-06","nav":37.5673,"day_change_pct":-0.0027},{"nav_date":"2025-11-04","nav":37.5683,"day_change_pct":0.1031},{"nav_date":"2025-11-03","nav":37.5296,"day_change_pct":0.0779},{"nav_date":"2025-10-31","nav":37.5004,"day_change_pct":-0.0285},{"nav_date":"2025-10-30","nav":37.5111,"day_change_pct":0.0576},{"nav_date":"2025-10-29","nav":37.4895,"day_change_pct":-0.0475},{"nav_date":"2025-10-28","nav":37.5073,"day_change_pct":0.0288},{"nav_date":"2025-10-27","nav":37.4965,"day_change_pct":-0.0389},{"nav_date":"2025-10-24","nav":37.5111,"day_change_pct":0.1027},{"nav_date":"2025-10-23","nav":37.4726,"day_change_pct":0.0029},{"nav_date":"2025-10-20","nav":37.4715,"day_change_pct":0.0198},{"nav_date":"2025-10-17","nav":37.4641,"day_change_pct":0.0823},{"nav_date":"2025-10-16","nav":37.4333,"day_change_pct":0.066},{"nav_date":"2025-10-15","nav":37.4086,"day_change_pct":-0.0697},{"nav_date":"2025-10-14","nav":37.4347,"day_change_pct":0.0786},{"nav_date":"2025-10-13","nav":37.4053,"day_change_pct":0.103},{"nav_date":"2025-10-10","nav":37.3668,"day_change_pct":-0.0083},{"nav_date":"2025-10-09","nav":37.3699,"day_change_pct":-0.0866},{"nav_date":"2025-10-08","nav":37.4023,"day_change_pct":0.1422},{"nav_date":"2025-10-07","nav":37.3492,"day_change_pct":0.008},{"nav_date":"2025-10-06","nav":37.3462,"day_change_pct":0.0163},{"nav_date":"2025-10-03","nav":37.3401,"day_change_pct":0.0528},{"nav_date":"2025-10-01","nav":37.3204,"day_change_pct":0.0523},{"nav_date":"2025-09-30","nav":37.3009,"day_change_pct":0.0145},{"nav_date":"2025-09-29","nav":37.2955,"day_change_pct":-0.0477},{"nav_date":"2025-09-26","nav":37.3133,"day_change_pct":0.1519},{"nav_date":"2025-09-25","nav":37.2567,"day_change_pct":-0.0282},{"nav_date":"2025-09-24","nav":37.2672,"day_change_pct":0.0792},{"nav_date":"2025-09-23","nav":37.2377,"day_change_pct":-0.0215},{"nav_date":"2025-09-22","nav":37.2457,"day_change_pct":0.0134},{"nav_date":"2025-09-19","nav":37.2407,"day_change_pct":0.0317},{"nav_date":"2025-09-18","nav":37.2289,"day_change_pct":0.0064},{"nav_date":"2025-09-17","nav":37.2265,"day_change_pct":0.0137},{"nav_date":"2025-09-16","nav":37.2214,"day_change_pct":0.014},{"nav_date":"2025-09-15","nav":37.2162,"day_change_pct":-0.0078},{"nav_date":"2025-09-12","nav":37.2191,"day_change_pct":0.0349}],"total":3369,"page":1,"page_size":250}