{"fund_details":{"scheme_code":120363,"scheme_name":"LIC MF Interval Fund Quarterly Plan-Series 1-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01GZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-28","nav":20.7709,"day_change_pct":0.0149},{"nav_date":"2017-11-27","nav":20.7678,"day_change_pct":0.0395},{"nav_date":"2017-11-24","nav":20.7596,"day_change_pct":0.0125},{"nav_date":"2017-11-23","nav":20.757,"day_change_pct":0.0154},{"nav_date":"2017-11-22","nav":20.7538,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":20.7506,"day_change_pct":0.0154},{"nav_date":"2017-11-20","nav":20.7474,"day_change_pct":0.0453},{"nav_date":"2017-11-17","nav":20.738,"day_change_pct":0.0154},{"nav_date":"2017-11-16","nav":20.7348,"day_change_pct":0.015},{"nav_date":"2017-11-15","nav":20.7317,"day_change_pct":0.0154},{"nav_date":"2017-11-14","nav":20.7285,"day_change_pct":0.015},{"nav_date":"2017-11-13","nav":20.7254,"day_change_pct":0.0401},{"nav_date":"2017-11-10","nav":20.7171,"day_change_pct":0.0126},{"nav_date":"2017-11-09","nav":20.7145,"day_change_pct":0.0155},{"nav_date":"2017-11-08","nav":20.7113,"day_change_pct":0.0155},{"nav_date":"2017-11-07","nav":20.7081,"day_change_pct":0.015},{"nav_date":"2017-11-06","nav":20.705,"day_change_pct":0.0449},{"nav_date":"2017-11-03","nav":20.6957,"day_change_pct":0.015},{"nav_date":"2017-11-02","nav":20.6926,"day_change_pct":0.015},{"nav_date":"2017-11-01","nav":20.6895,"day_change_pct":0.015},{"nav_date":"2017-10-31","nav":20.6864,"day_change_pct":0.0155},{"nav_date":"2017-10-30","nav":20.6832,"day_change_pct":0.0392},{"nav_date":"2017-10-27","nav":20.6751,"day_change_pct":0.0116},{"nav_date":"2017-10-26","nav":20.6727,"day_change_pct":0.015},{"nav_date":"2017-10-25","nav":20.6696,"day_change_pct":0.015},{"nav_date":"2017-10-24","nav":20.6665,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":20.6634,"day_change_pct":0.0765},{"nav_date":"2017-10-18","nav":20.6476,"day_change_pct":0.0155},{"nav_date":"2017-10-17","nav":20.6444,"day_change_pct":0.0155},{"nav_date":"2017-10-16","nav":20.6412,"day_change_pct":0.0388},{"nav_date":"2017-10-13","nav":20.6332,"day_change_pct":0.0116},{"nav_date":"2017-10-12","nav":20.6308,"day_change_pct":0.0145},{"nav_date":"2017-10-11","nav":20.6278,"day_change_pct":0.015},{"nav_date":"2017-10-10","nav":20.6247,"day_change_pct":0.015},{"nav_date":"2017-10-09","nav":20.6216,"day_change_pct":0.0456},{"nav_date":"2017-10-06","nav":20.6122,"day_change_pct":0.015},{"nav_date":"2017-10-05","nav":20.6091,"day_change_pct":0.015},{"nav_date":"2017-10-04","nav":20.606,"day_change_pct":0.0146},{"nav_date":"2017-10-03","nav":20.603,"day_change_pct":0.0588},{"nav_date":"2017-09-29","nav":20.5909,"day_change_pct":0.0146},{"nav_date":"2017-09-28","nav":20.5879,"day_change_pct":0.0151},{"nav_date":"2017-09-27","nav":20.5848,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":20.5817,"day_change_pct":0.0151},{"nav_date":"2017-09-25","nav":20.5786,"day_change_pct":0.0457},{"nav_date":"2017-09-22","nav":20.5692,"day_change_pct":0.0156},{"nav_date":"2017-09-21","nav":20.566,"day_change_pct":0.0151},{"nav_date":"2017-09-20","nav":20.5629,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":20.5597,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":20.5565,"day_change_pct":0.0467},{"nav_date":"2017-09-15","nav":20.5469,"day_change_pct":0.0161},{"nav_date":"2017-09-14","nav":20.5436,"day_change_pct":0.0151},{"nav_date":"2017-09-13","nav":20.5405,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":20.5374,"day_change_pct":0.0146},{"nav_date":"2017-09-11","nav":20.5344,"day_change_pct":0.0453},{"nav_date":"2017-09-08","nav":20.5251,"day_change_pct":0.0151},{"nav_date":"2017-09-07","nav":20.522,"day_change_pct":0.0151},{"nav_date":"2017-09-06","nav":20.5189,"day_change_pct":0.0151},{"nav_date":"2017-09-05","nav":20.5158,"day_change_pct":0.0146},{"nav_date":"2017-09-04","nav":20.5128,"day_change_pct":0.0415},{"nav_date":"2017-09-01","nav":20.5043,"day_change_pct":0.0137},{"nav_date":"2017-08-31","nav":20.5015,"day_change_pct":0.0141},{"nav_date":"2017-08-30","nav":20.4986,"day_change_pct":0.0151},{"nav_date":"2017-08-29","nav":20.4955,"day_change_pct":0.0146},{"nav_date":"2017-08-28","nav":20.4925,"day_change_pct":0.0605},{"nav_date":"2017-08-24","nav":20.4801,"day_change_pct":0.0151},{"nav_date":"2017-08-23","nav":20.477,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":20.4738,"day_change_pct":0.0151},{"nav_date":"2017-08-21","nav":20.4707,"day_change_pct":0.0406},{"nav_date":"2017-08-18","nav":20.4624,"day_change_pct":0.0284},{"nav_date":"2017-08-16","nav":20.4566,"day_change_pct":0.0298},{"nav_date":"2017-08-14","nav":20.4505,"day_change_pct":0.046},{"nav_date":"2017-08-11","nav":20.4411,"day_change_pct":0.0152},{"nav_date":"2017-08-10","nav":20.438,"day_change_pct":0.0152},{"nav_date":"2017-08-09","nav":20.4349,"day_change_pct":0.0152},{"nav_date":"2017-08-08","nav":20.4318,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":20.4286,"day_change_pct":0.0436},{"nav_date":"2017-08-04","nav":20.4197,"day_change_pct":0.0137},{"nav_date":"2017-08-03","nav":20.4169,"day_change_pct":0.0152},{"nav_date":"2017-08-02","nav":20.4138,"day_change_pct":0.0162},{"nav_date":"2017-08-01","nav":20.4105,"day_change_pct":0.0162},{"nav_date":"2017-07-31","nav":20.4072,"day_change_pct":0.0471},{"nav_date":"2017-07-28","nav":20.3976,"day_change_pct":0.0157},{"nav_date":"2017-07-27","nav":20.3944,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":20.3911,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":20.3878,"day_change_pct":0.0157},{"nav_date":"2017-07-24","nav":20.3846,"day_change_pct":0.0471},{"nav_date":"2017-07-21","nav":20.375,"day_change_pct":0.0157},{"nav_date":"2017-07-20","nav":20.3718,"day_change_pct":0.0157},{"nav_date":"2017-07-19","nav":20.3686,"day_change_pct":0.0157},{"nav_date":"2017-07-18","nav":20.3654,"day_change_pct":0.0162},{"nav_date":"2017-07-17","nav":20.3621,"day_change_pct":0.0477},{"nav_date":"2017-07-14","nav":20.3524,"day_change_pct":0.0157},{"nav_date":"2017-07-13","nav":20.3492,"day_change_pct":0.0157},{"nav_date":"2017-07-12","nav":20.346,"day_change_pct":0.0162},{"nav_date":"2017-07-11","nav":20.3427,"day_change_pct":0.0157},{"nav_date":"2017-07-10","nav":20.3395,"day_change_pct":0.0403},{"nav_date":"2017-07-07","nav":20.3313,"day_change_pct":0.0123},{"nav_date":"2017-07-06","nav":20.3288,"day_change_pct":0.0153},{"nav_date":"2017-07-05","nav":20.3257,"day_change_pct":0.0157},{"nav_date":"2017-07-04","nav":20.3225,"day_change_pct":0.0157},{"nav_date":"2017-07-03","nav":20.3193,"day_change_pct":0.0473},{"nav_date":"2017-06-30","nav":20.3097,"day_change_pct":0.0163},{"nav_date":"2017-06-29","nav":20.3064,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":20.3032,"day_change_pct":0.0158},{"nav_date":"2017-06-27","nav":20.3,"day_change_pct":0.0616},{"nav_date":"2017-06-23","nav":20.2875,"day_change_pct":0.0153},{"nav_date":"2017-06-22","nav":20.2844,"day_change_pct":0.0163},{"nav_date":"2017-06-21","nav":20.2811,"day_change_pct":0.0158},{"nav_date":"2017-06-20","nav":20.2779,"day_change_pct":0.0163},{"nav_date":"2017-06-19","nav":20.2746,"day_change_pct":0.0479},{"nav_date":"2017-06-16","nav":20.2649,"day_change_pct":0.0163},{"nav_date":"2017-06-15","nav":20.2616,"day_change_pct":0.0158},{"nav_date":"2017-06-14","nav":20.2584,"day_change_pct":0.0158},{"nav_date":"2017-06-13","nav":20.2552,"day_change_pct":0.0158},{"nav_date":"2017-06-12","nav":20.252,"day_change_pct":0.043},{"nav_date":"2017-06-09","nav":20.2433,"day_change_pct":0.0133},{"nav_date":"2017-06-08","nav":20.2406,"day_change_pct":0.0163},{"nav_date":"2017-06-07","nav":20.2373,"day_change_pct":0.0158},{"nav_date":"2017-06-06","nav":20.2341,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":20.2309,"day_change_pct":0.0465},{"nav_date":"2017-06-02","nav":20.2215,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":20.2183,"day_change_pct":0.0153},{"nav_date":"2017-05-31","nav":20.2152,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":20.212,"day_change_pct":0.0153},{"nav_date":"2017-05-29","nav":20.2089,"day_change_pct":0.0411},{"nav_date":"2017-05-26","nav":20.2006,"day_change_pct":0.0124},{"nav_date":"2017-05-25","nav":20.1981,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":20.1949,"day_change_pct":0.0154},{"nav_date":"2017-05-23","nav":20.1918,"day_change_pct":0.0154},{"nav_date":"2017-05-22","nav":20.1887,"day_change_pct":0.0471},{"nav_date":"2017-05-19","nav":20.1792,"day_change_pct":0.0159},{"nav_date":"2017-05-18","nav":20.176,"day_change_pct":0.0159},{"nav_date":"2017-05-17","nav":20.1728,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":20.1696,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":20.1663,"day_change_pct":0.0461},{"nav_date":"2017-05-12","nav":20.157,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":20.154,"day_change_pct":0.0303},{"nav_date":"2017-05-09","nav":20.1479,"day_change_pct":0.0154},{"nav_date":"2017-05-08","nav":20.1448,"day_change_pct":0.0447},{"nav_date":"2017-05-05","nav":20.1358,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":20.1327,"day_change_pct":0.0149},{"nav_date":"2017-05-03","nav":20.1297,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":20.1267,"day_change_pct":0.0602},{"nav_date":"2017-04-28","nav":20.1146,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":20.1116,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":20.1086,"day_change_pct":0.0154},{"nav_date":"2017-04-25","nav":20.1055,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":20.1025,"day_change_pct":0.0453},{"nav_date":"2017-04-21","nav":20.0934,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":20.0904,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":20.0874,"day_change_pct":0.0154},{"nav_date":"2017-04-18","nav":20.0843,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":20.0813,"day_change_pct":0.0598},{"nav_date":"2017-04-13","nav":20.0693,"day_change_pct":0.015},{"nav_date":"2017-04-12","nav":20.0663,"day_change_pct":0.015},{"nav_date":"2017-04-11","nav":20.0633,"day_change_pct":0.0155},{"nav_date":"2017-04-10","nav":20.0602,"day_change_pct":0.0449},{"nav_date":"2017-04-07","nav":20.0512,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":20.0481,"day_change_pct":0.015},{"nav_date":"2017-04-05","nav":20.0451,"day_change_pct":0.0299},{"nav_date":"2017-04-03","nav":20.0391,"day_change_pct":0.0454},{"nav_date":"2017-03-31","nav":20.03,"day_change_pct":0.015},{"nav_date":"2017-03-30","nav":20.027,"day_change_pct":0.015},{"nav_date":"2017-03-29","nav":20.024,"day_change_pct":0.0305},{"nav_date":"2017-03-27","nav":20.0179,"day_change_pct":0.045},{"nav_date":"2017-03-24","nav":20.0089,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":20.0058,"day_change_pct":0.015},{"nav_date":"2017-03-22","nav":20.0028,"day_change_pct":0.015},{"nav_date":"2017-03-21","nav":19.9998,"day_change_pct":0.015},{"nav_date":"2017-03-20","nav":19.9968,"day_change_pct":0.0455},{"nav_date":"2017-03-17","nav":19.9877,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":19.9847,"day_change_pct":0.0155},{"nav_date":"2017-03-15","nav":19.9816,"day_change_pct":0.015},{"nav_date":"2017-03-14","nav":19.9786,"day_change_pct":0.0606},{"nav_date":"2017-03-10","nav":19.9665,"day_change_pct":0.0155},{"nav_date":"2017-03-09","nav":19.9634,"day_change_pct":0.015},{"nav_date":"2017-03-08","nav":19.9604,"day_change_pct":0.016},{"nav_date":"2017-03-07","nav":19.9572,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":19.9541,"day_change_pct":0.0602},{"nav_date":"2017-03-03","nav":19.9421,"day_change_pct":0.0145},{"nav_date":"2017-03-02","nav":19.9392,"day_change_pct":0.0211},{"nav_date":"2017-03-01","nav":19.935,"day_change_pct":0.0206},{"nav_date":"2017-02-28","nav":19.9309,"day_change_pct":0.0211},{"nav_date":"2017-02-27","nav":19.9267,"day_change_pct":0.0638},{"nav_date":"2017-02-23","nav":19.914,"day_change_pct":0.0226},{"nav_date":"2017-02-22","nav":19.9095,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":19.9023,"day_change_pct":0.0483},{"nav_date":"2017-02-17","nav":19.8927,"day_change_pct":0.0156},{"nav_date":"2017-02-16","nav":19.8896,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":19.886,"day_change_pct":0.0156},{"nav_date":"2017-02-14","nav":19.8829,"day_change_pct":0.0156},{"nav_date":"2017-02-13","nav":19.8798,"day_change_pct":0.0468},{"nav_date":"2017-02-10","nav":19.8705,"day_change_pct":0.0156},{"nav_date":"2017-02-09","nav":19.8674,"day_change_pct":0.0161},{"nav_date":"2017-02-08","nav":19.8642,"day_change_pct":0.0151},{"nav_date":"2017-02-07","nav":19.8612,"day_change_pct":0.0161},{"nav_date":"2017-02-06","nav":19.858,"day_change_pct":0.0474},{"nav_date":"2017-02-03","nav":19.8486,"day_change_pct":0.0161},{"nav_date":"2017-02-02","nav":19.8454,"day_change_pct":0.0156},{"nav_date":"2017-02-01","nav":19.8423,"day_change_pct":0.0161},{"nav_date":"2017-01-31","nav":19.8391,"day_change_pct":0.0161},{"nav_date":"2017-01-30","nav":19.8359,"day_change_pct":0.0484},{"nav_date":"2017-01-27","nav":19.8263,"day_change_pct":0.0318},{"nav_date":"2017-01-25","nav":19.82,"day_change_pct":0.0161},{"nav_date":"2017-01-24","nav":19.8168,"day_change_pct":0.0162},{"nav_date":"2017-01-23","nav":19.8136,"day_change_pct":0.048},{"nav_date":"2017-01-20","nav":19.8041,"day_change_pct":0.0157},{"nav_date":"2017-01-19","nav":19.801,"day_change_pct":0.0162},{"nav_date":"2017-01-18","nav":19.7978,"day_change_pct":0.0162},{"nav_date":"2017-01-17","nav":19.7946,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":19.7914,"day_change_pct":0.048},{"nav_date":"2017-01-13","nav":19.7819,"day_change_pct":0.0162},{"nav_date":"2017-01-12","nav":19.7787,"day_change_pct":0.0162},{"nav_date":"2017-01-11","nav":19.7755,"day_change_pct":0.0162},{"nav_date":"2017-01-10","nav":19.7723,"day_change_pct":0.0162},{"nav_date":"2017-01-09","nav":19.7691,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":19.7596,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":19.7565,"day_change_pct":0.0162},{"nav_date":"2017-01-04","nav":19.7533,"day_change_pct":0.001},{"nav_date":"2017-01-03","nav":19.7531,"day_change_pct":0.0142},{"nav_date":"2017-01-02","nav":19.7503,"day_change_pct":0.0466},{"nav_date":"2016-12-30","nav":19.7411,"day_change_pct":0.0157},{"nav_date":"2016-12-29","nav":19.738,"day_change_pct":0.0162},{"nav_date":"2016-12-28","nav":19.7348,"day_change_pct":0.0157},{"nav_date":"2016-12-27","nav":19.7317,"day_change_pct":0.0157},{"nav_date":"2016-12-26","nav":19.7286,"day_change_pct":0.0314},{"nav_date":"2016-12-23","nav":19.7224,"day_change_pct":0.0076},{"nav_date":"2016-12-22","nav":19.7209,"day_change_pct":0.0162},{"nav_date":"2016-12-21","nav":19.7177,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":19.7146,"day_change_pct":0.0162},{"nav_date":"2016-12-19","nav":19.7114,"day_change_pct":0.0477},{"nav_date":"2016-12-16","nav":19.702,"day_change_pct":0.0157},{"nav_date":"2016-12-15","nav":19.6989,"day_change_pct":0.0162},{"nav_date":"2016-12-14","nav":19.6957,"day_change_pct":0.0157},{"nav_date":"2016-12-13","nav":19.6926,"day_change_pct":0.0478},{"nav_date":"2016-12-09","nav":19.6832,"day_change_pct":0.0117},{"nav_date":"2016-12-08","nav":19.6809,"day_change_pct":0.0163},{"nav_date":"2016-12-07","nav":19.6777,"day_change_pct":0.0158},{"nav_date":"2016-12-06","nav":19.6746,"day_change_pct":0.0163},{"nav_date":"2016-12-05","nav":19.6714,"day_change_pct":0.0473},{"nav_date":"2016-12-02","nav":19.6621,"day_change_pct":0.0153},{"nav_date":"2016-12-01","nav":19.6591,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":19.656,"day_change_pct":0.0158},{"nav_date":"2016-11-29","nav":19.6529,"day_change_pct":0.0163},{"nav_date":"2016-11-28","nav":19.6497,"day_change_pct":0.0468},{"nav_date":"2016-11-25","nav":19.6405,"day_change_pct":0.0143},{"nav_date":"2016-11-24","nav":19.6377,"day_change_pct":0.0158},{"nav_date":"2016-11-23","nav":19.6346,"day_change_pct":0.0153},{"nav_date":"2016-11-22","nav":19.6316,"day_change_pct":0.0158},{"nav_date":"2016-11-21","nav":19.6285,"day_change_pct":0.0469}],"total":1157,"page":1,"page_size":250}