{"fund_details":{"scheme_code":120362,"scheme_name":"LIC MF Interval Fund Quarterly Plan-Series 1-Direct Plan-Dividend","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01GY1","isin_reinvest":"INF767K01HA9","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-28","nav":10.0205,"day_change_pct":0.015},{"nav_date":"2017-11-27","nav":10.019,"day_change_pct":0.0389},{"nav_date":"2017-11-24","nav":10.0151,"day_change_pct":0.013},{"nav_date":"2017-11-23","nav":10.0138,"day_change_pct":0.015},{"nav_date":"2017-11-22","nav":10.0123,"day_change_pct":0.016},{"nav_date":"2017-11-21","nav":10.0107,"day_change_pct":0.015},{"nav_date":"2017-11-20","nav":10.0092,"day_change_pct":0.046},{"nav_date":"2017-11-17","nav":10.0046,"day_change_pct":0.015},{"nav_date":"2017-11-16","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2017-11-15","nav":10.0016,"day_change_pct":0.015},{"nav_date":"2017-11-14","nav":10.0001,"day_change_pct":-1.296},{"nav_date":"2017-11-13","nav":10.1314,"day_change_pct":0.0395},{"nav_date":"2017-11-10","nav":10.1274,"day_change_pct":0.0128},{"nav_date":"2017-11-09","nav":10.1261,"day_change_pct":0.0148},{"nav_date":"2017-11-08","nav":10.1246,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":10.123,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":10.1215,"day_change_pct":0.0455},{"nav_date":"2017-11-03","nav":10.1169,"day_change_pct":0.0148},{"nav_date":"2017-11-02","nav":10.1154,"day_change_pct":0.0148},{"nav_date":"2017-11-01","nav":10.1139,"day_change_pct":0.0148},{"nav_date":"2017-10-31","nav":10.1124,"day_change_pct":0.0158},{"nav_date":"2017-10-30","nav":10.1108,"day_change_pct":0.0386},{"nav_date":"2017-10-27","nav":10.1069,"day_change_pct":0.0119},{"nav_date":"2017-10-26","nav":10.1057,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":10.1042,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":10.1026,"day_change_pct":0.0148},{"nav_date":"2017-10-23","nav":10.1011,"day_change_pct":0.0763},{"nav_date":"2017-10-18","nav":10.0934,"day_change_pct":0.0149},{"nav_date":"2017-10-17","nav":10.0919,"day_change_pct":0.0159},{"nav_date":"2017-10-16","nav":10.0903,"day_change_pct":0.0387},{"nav_date":"2017-10-13","nav":10.0864,"day_change_pct":0.0119},{"nav_date":"2017-10-12","nav":10.0852,"day_change_pct":0.0149},{"nav_date":"2017-10-11","nav":10.0837,"day_change_pct":0.0149},{"nav_date":"2017-10-10","nav":10.0822,"day_change_pct":0.0149},{"nav_date":"2017-10-09","nav":10.0807,"day_change_pct":0.0457},{"nav_date":"2017-10-06","nav":10.0761,"day_change_pct":0.0149},{"nav_date":"2017-10-05","nav":10.0746,"day_change_pct":0.0149},{"nav_date":"2017-10-04","nav":10.0731,"day_change_pct":0.0149},{"nav_date":"2017-10-03","nav":10.0716,"day_change_pct":0.0586},{"nav_date":"2017-09-29","nav":10.0657,"day_change_pct":0.0149},{"nav_date":"2017-09-28","nav":10.0642,"day_change_pct":0.0149},{"nav_date":"2017-09-27","nav":10.0627,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":10.0612,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":10.0597,"day_change_pct":0.0457},{"nav_date":"2017-09-22","nav":10.0551,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":10.0535,"day_change_pct":0.0149},{"nav_date":"2017-09-20","nav":10.052,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":10.0505,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":10.0489,"day_change_pct":0.0468},{"nav_date":"2017-09-15","nav":10.0442,"day_change_pct":0.0159},{"nav_date":"2017-09-14","nav":10.0426,"day_change_pct":0.0149},{"nav_date":"2017-09-13","nav":10.0411,"day_change_pct":0.0149},{"nav_date":"2017-09-12","nav":10.0396,"day_change_pct":0.0149},{"nav_date":"2017-09-11","nav":10.0381,"day_change_pct":0.0458},{"nav_date":"2017-09-08","nav":10.0335,"day_change_pct":0.015},{"nav_date":"2017-09-07","nav":10.032,"day_change_pct":0.015},{"nav_date":"2017-09-06","nav":10.0305,"day_change_pct":0.015},{"nav_date":"2017-09-05","nav":10.029,"day_change_pct":0.015},{"nav_date":"2017-09-04","nav":10.0275,"day_change_pct":0.0419},{"nav_date":"2017-09-01","nav":10.0233,"day_change_pct":0.013},{"nav_date":"2017-08-31","nav":10.022,"day_change_pct":0.014},{"nav_date":"2017-08-30","nav":10.0206,"day_change_pct":0.015},{"nav_date":"2017-08-29","nav":10.0191,"day_change_pct":0.015},{"nav_date":"2017-08-28","nav":10.0176,"day_change_pct":0.0609},{"nav_date":"2017-08-24","nav":10.0115,"day_change_pct":0.015},{"nav_date":"2017-08-23","nav":10.01,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":10.0085,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":10.0069,"day_change_pct":0.04},{"nav_date":"2017-08-18","nav":10.0029,"day_change_pct":0.028},{"nav_date":"2017-08-16","nav":10.0001,"day_change_pct":-1.3894},{"nav_date":"2017-08-14","nav":10.141,"day_change_pct":0.0454},{"nav_date":"2017-08-11","nav":10.1364,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":10.1348,"day_change_pct":0.0148},{"nav_date":"2017-08-09","nav":10.1333,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":10.1317,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":10.1302,"day_change_pct":0.0435},{"nav_date":"2017-08-04","nav":10.1258,"day_change_pct":0.0148},{"nav_date":"2017-08-03","nav":10.1243,"day_change_pct":0.0148},{"nav_date":"2017-08-02","nav":10.1228,"day_change_pct":0.0158},{"nav_date":"2017-08-01","nav":10.1212,"day_change_pct":0.0158},{"nav_date":"2017-07-31","nav":10.1196,"day_change_pct":0.0475},{"nav_date":"2017-07-28","nav":10.1148,"day_change_pct":0.0158},{"nav_date":"2017-07-27","nav":10.1132,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":10.1116,"day_change_pct":0.0158},{"nav_date":"2017-07-25","nav":10.11,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":10.1083,"day_change_pct":0.0465},{"nav_date":"2017-07-21","nav":10.1036,"day_change_pct":0.0158},{"nav_date":"2017-07-20","nav":10.102,"day_change_pct":0.0158},{"nav_date":"2017-07-19","nav":10.1004,"day_change_pct":0.0158},{"nav_date":"2017-07-18","nav":10.0988,"day_change_pct":0.0158},{"nav_date":"2017-07-17","nav":10.0972,"day_change_pct":0.0476},{"nav_date":"2017-07-14","nav":10.0924,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":10.0908,"day_change_pct":0.0159},{"nav_date":"2017-07-12","nav":10.0892,"day_change_pct":0.0159},{"nav_date":"2017-07-11","nav":10.0876,"day_change_pct":0.0159},{"nav_date":"2017-07-10","nav":10.086,"day_change_pct":0.0407},{"nav_date":"2017-07-07","nav":10.0819,"day_change_pct":0.0119},{"nav_date":"2017-07-06","nav":10.0807,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":10.0791,"day_change_pct":0.0149},{"nav_date":"2017-07-04","nav":10.0776,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":10.076,"day_change_pct":0.0477},{"nav_date":"2017-06-30","nav":10.0712,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":10.0696,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":10.068,"day_change_pct":0.0159},{"nav_date":"2017-06-27","nav":10.0664,"day_change_pct":0.0616},{"nav_date":"2017-06-23","nav":10.0602,"day_change_pct":0.0149},{"nav_date":"2017-06-22","nav":10.0587,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":10.057,"day_change_pct":0.0159},{"nav_date":"2017-06-20","nav":10.0554,"day_change_pct":0.0159},{"nav_date":"2017-06-19","nav":10.0538,"day_change_pct":0.0478},{"nav_date":"2017-06-16","nav":10.049,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":10.0474,"day_change_pct":0.0159},{"nav_date":"2017-06-14","nav":10.0458,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":10.0442,"day_change_pct":0.0159},{"nav_date":"2017-06-12","nav":10.0426,"day_change_pct":0.0428},{"nav_date":"2017-06-09","nav":10.0383,"day_change_pct":0.0139},{"nav_date":"2017-06-08","nav":10.0369,"day_change_pct":0.0159},{"nav_date":"2017-06-07","nav":10.0353,"day_change_pct":0.0159},{"nav_date":"2017-06-06","nav":10.0337,"day_change_pct":0.0159},{"nav_date":"2017-06-05","nav":10.0321,"day_change_pct":0.0459},{"nav_date":"2017-06-02","nav":10.0275,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":10.0259,"day_change_pct":0.016},{"nav_date":"2017-05-31","nav":10.0243,"day_change_pct":0.015},{"nav_date":"2017-05-30","nav":10.0228,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":10.0212,"day_change_pct":0.0409},{"nav_date":"2017-05-26","nav":10.0171,"day_change_pct":0.012},{"nav_date":"2017-05-25","nav":10.0159,"day_change_pct":0.016},{"nav_date":"2017-05-24","nav":10.0143,"day_change_pct":0.016},{"nav_date":"2017-05-23","nav":10.0127,"day_change_pct":0.015},{"nav_date":"2017-05-22","nav":10.0112,"day_change_pct":0.047},{"nav_date":"2017-05-19","nav":10.0065,"day_change_pct":0.016},{"nav_date":"2017-05-18","nav":10.0049,"day_change_pct":0.016},{"nav_date":"2017-05-17","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":10.0017,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":10.0001,"day_change_pct":-1.3748},{"nav_date":"2017-05-12","nav":10.1395,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":10.138,"day_change_pct":0.0306},{"nav_date":"2017-05-09","nav":10.1349,"day_change_pct":0.0148},{"nav_date":"2017-05-08","nav":10.1334,"day_change_pct":0.0454},{"nav_date":"2017-05-05","nav":10.1288,"day_change_pct":0.0148},{"nav_date":"2017-05-04","nav":10.1273,"day_change_pct":0.0148},{"nav_date":"2017-05-03","nav":10.1258,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":10.1242,"day_change_pct":0.0593},{"nav_date":"2017-04-28","nav":10.1182,"day_change_pct":0.0148},{"nav_date":"2017-04-27","nav":10.1167,"day_change_pct":0.0158},{"nav_date":"2017-04-26","nav":10.1151,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":10.1136,"day_change_pct":0.0148},{"nav_date":"2017-04-24","nav":10.1121,"day_change_pct":0.0455},{"nav_date":"2017-04-21","nav":10.1075,"day_change_pct":0.0148},{"nav_date":"2017-04-20","nav":10.106,"day_change_pct":0.0148},{"nav_date":"2017-04-19","nav":10.1045,"day_change_pct":0.0148},{"nav_date":"2017-04-18","nav":10.103,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":10.1014,"day_change_pct":0.0594},{"nav_date":"2017-04-13","nav":10.0954,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.0939,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.0923,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":10.0908,"day_change_pct":0.0446},{"nav_date":"2017-04-07","nav":10.0863,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0847,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":10.0832,"day_change_pct":0.0298},{"nav_date":"2017-04-03","nav":10.0802,"day_change_pct":0.0457},{"nav_date":"2017-03-31","nav":10.0756,"day_change_pct":0.0149},{"nav_date":"2017-03-30","nav":10.0741,"day_change_pct":0.0149},{"nav_date":"2017-03-29","nav":10.0726,"day_change_pct":0.0308},{"nav_date":"2017-03-27","nav":10.0695,"day_change_pct":0.0447},{"nav_date":"2017-03-24","nav":10.065,"day_change_pct":0.0149},{"nav_date":"2017-03-23","nav":10.0635,"day_change_pct":0.0159},{"nav_date":"2017-03-22","nav":10.0619,"day_change_pct":0.0149},{"nav_date":"2017-03-21","nav":10.0604,"day_change_pct":0.0149},{"nav_date":"2017-03-20","nav":10.0589,"day_change_pct":0.0458},{"nav_date":"2017-03-17","nav":10.0543,"day_change_pct":0.0149},{"nav_date":"2017-03-16","nav":10.0528,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":10.0513,"day_change_pct":0.0149},{"nav_date":"2017-03-14","nav":10.0498,"day_change_pct":0.0607},{"nav_date":"2017-03-10","nav":10.0437,"day_change_pct":0.0159},{"nav_date":"2017-03-09","nav":10.0421,"day_change_pct":0.0149},{"nav_date":"2017-03-08","nav":10.0406,"day_change_pct":0.0159},{"nav_date":"2017-03-07","nav":10.039,"day_change_pct":0.0159},{"nav_date":"2017-03-06","nav":10.0374,"day_change_pct":0.0598},{"nav_date":"2017-03-03","nav":10.0314,"day_change_pct":0.015},{"nav_date":"2017-03-02","nav":10.0299,"day_change_pct":0.0199},{"nav_date":"2017-03-01","nav":10.0279,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":10.0258,"day_change_pct":0.021},{"nav_date":"2017-02-27","nav":10.0237,"day_change_pct":0.0639},{"nav_date":"2017-02-23","nav":10.0173,"day_change_pct":0.023},{"nav_date":"2017-02-22","nav":10.015,"day_change_pct":0.036},{"nav_date":"2017-02-20","nav":10.0114,"day_change_pct":0.048},{"nav_date":"2017-02-17","nav":10.0066,"day_change_pct":0.016},{"nav_date":"2017-02-16","nav":10.005,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":10.0032,"day_change_pct":0.016},{"nav_date":"2017-02-14","nav":10.0016,"day_change_pct":0.015},{"nav_date":"2017-02-13","nav":10.0001,"day_change_pct":-1.3106},{"nav_date":"2017-02-10","nav":10.1329,"day_change_pct":0.0158},{"nav_date":"2017-02-09","nav":10.1313,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":10.1297,"day_change_pct":0.0148},{"nav_date":"2017-02-07","nav":10.1282,"day_change_pct":0.0158},{"nav_date":"2017-02-06","nav":10.1266,"day_change_pct":0.0484},{"nav_date":"2017-02-03","nav":10.1217,"day_change_pct":0.0158},{"nav_date":"2017-02-02","nav":10.1201,"day_change_pct":0.0158},{"nav_date":"2017-02-01","nav":10.1185,"day_change_pct":0.0158},{"nav_date":"2017-01-31","nav":10.1169,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":10.1153,"day_change_pct":0.0485},{"nav_date":"2017-01-27","nav":10.1104,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":10.1071,"day_change_pct":0.0158},{"nav_date":"2017-01-24","nav":10.1055,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":10.1039,"day_change_pct":0.0475},{"nav_date":"2017-01-20","nav":10.0991,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":10.0974,"day_change_pct":0.0158},{"nav_date":"2017-01-18","nav":10.0958,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":10.0942,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0926,"day_change_pct":0.0486},{"nav_date":"2017-01-13","nav":10.0877,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":10.0861,"day_change_pct":0.0159},{"nav_date":"2017-01-11","nav":10.0845,"day_change_pct":0.0169},{"nav_date":"2017-01-10","nav":10.0828,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":10.0812,"day_change_pct":0.0476},{"nav_date":"2017-01-06","nav":10.0764,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":10.0747,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":10.0731,"day_change_pct":0.0},{"nav_date":"2017-01-03","nav":10.0731,"day_change_pct":0.0149},{"nav_date":"2017-01-02","nav":10.0716,"day_change_pct":0.0467},{"nav_date":"2016-12-30","nav":10.0669,"day_change_pct":0.0159},{"nav_date":"2016-12-29","nav":10.0653,"day_change_pct":0.0159},{"nav_date":"2016-12-28","nav":10.0637,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":10.0621,"day_change_pct":0.0159},{"nav_date":"2016-12-26","nav":10.0605,"day_change_pct":0.0308},{"nav_date":"2016-12-23","nav":10.0574,"day_change_pct":0.008},{"nav_date":"2016-12-22","nav":10.0566,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":10.055,"day_change_pct":0.0159},{"nav_date":"2016-12-20","nav":10.0534,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":10.0518,"day_change_pct":0.0478},{"nav_date":"2016-12-16","nav":10.047,"day_change_pct":0.0159},{"nav_date":"2016-12-15","nav":10.0454,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":10.0438,"day_change_pct":0.0159},{"nav_date":"2016-12-13","nav":10.0422,"day_change_pct":0.0478},{"nav_date":"2016-12-09","nav":10.0374,"day_change_pct":0.012},{"nav_date":"2016-12-08","nav":10.0362,"day_change_pct":0.0159},{"nav_date":"2016-12-07","nav":10.0346,"day_change_pct":0.0159},{"nav_date":"2016-12-06","nav":10.033,"day_change_pct":0.0159},{"nav_date":"2016-12-05","nav":10.0314,"day_change_pct":0.0469},{"nav_date":"2016-12-02","nav":10.0267,"day_change_pct":0.016},{"nav_date":"2016-12-01","nav":10.0251,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":10.0235,"day_change_pct":0.016},{"nav_date":"2016-11-29","nav":10.0219,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":10.0203,"day_change_pct":0.0469},{"nav_date":"2016-11-25","nav":10.0156,"day_change_pct":0.014},{"nav_date":"2016-11-24","nav":10.0142,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":10.0126,"day_change_pct":0.015},{"nav_date":"2016-11-22","nav":10.0111,"day_change_pct":0.016},{"nav_date":"2016-11-21","nav":10.0095,"day_change_pct":0.047}],"total":1037,"page":1,"page_size":250}