{"fund_details":{"scheme_code":120359,"scheme_name":"LIC MF Interval Fund Monthly Plan-Series 1-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01HC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-27","nav":20.5499,"day_change_pct":0.0404},{"nav_date":"2017-11-24","nav":20.5416,"day_change_pct":0.0122},{"nav_date":"2017-11-23","nav":20.5391,"day_change_pct":0.0156},{"nav_date":"2017-11-22","nav":20.5359,"day_change_pct":0.0156},{"nav_date":"2017-11-21","nav":20.5327,"day_change_pct":0.0161},{"nav_date":"2017-11-20","nav":20.5294,"day_change_pct":0.0458},{"nav_date":"2017-11-17","nav":20.52,"day_change_pct":0.0156},{"nav_date":"2017-11-16","nav":20.5168,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":20.5136,"day_change_pct":0.0156},{"nav_date":"2017-11-14","nav":20.5104,"day_change_pct":0.0151},{"nav_date":"2017-11-13","nav":20.5073,"day_change_pct":0.041},{"nav_date":"2017-11-10","nav":20.4989,"day_change_pct":0.0127},{"nav_date":"2017-11-09","nav":20.4963,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":20.4931,"day_change_pct":0.0151},{"nav_date":"2017-11-07","nav":20.49,"day_change_pct":0.0156},{"nav_date":"2017-11-06","nav":20.4868,"day_change_pct":0.0454},{"nav_date":"2017-11-03","nav":20.4775,"day_change_pct":0.0151},{"nav_date":"2017-11-02","nav":20.4744,"day_change_pct":0.0151},{"nav_date":"2017-11-01","nav":20.4713,"day_change_pct":0.0156},{"nav_date":"2017-10-31","nav":20.4681,"day_change_pct":0.0151},{"nav_date":"2017-10-30","nav":20.465,"day_change_pct":0.0396},{"nav_date":"2017-10-27","nav":20.4569,"day_change_pct":0.0122},{"nav_date":"2017-10-26","nav":20.4544,"day_change_pct":0.0152},{"nav_date":"2017-10-25","nav":20.4513,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":20.4481,"day_change_pct":0.0152},{"nav_date":"2017-10-23","nav":20.445,"day_change_pct":0.0773},{"nav_date":"2017-10-18","nav":20.4292,"day_change_pct":0.0157},{"nav_date":"2017-10-17","nav":20.426,"day_change_pct":0.0157},{"nav_date":"2017-10-16","nav":20.4228,"day_change_pct":0.0451},{"nav_date":"2017-10-13","nav":20.4136,"day_change_pct":0.0152},{"nav_date":"2017-10-12","nav":20.4105,"day_change_pct":0.0147},{"nav_date":"2017-10-11","nav":20.4075,"day_change_pct":0.0152},{"nav_date":"2017-10-10","nav":20.4044,"day_change_pct":0.0157},{"nav_date":"2017-10-09","nav":20.4012,"day_change_pct":0.0461},{"nav_date":"2017-10-06","nav":20.3918,"day_change_pct":0.0152},{"nav_date":"2017-10-05","nav":20.3887,"day_change_pct":0.0147},{"nav_date":"2017-10-04","nav":20.3857,"day_change_pct":0.0152},{"nav_date":"2017-10-03","nav":20.3826,"day_change_pct":0.0594},{"nav_date":"2017-09-29","nav":20.3705,"day_change_pct":0.0147},{"nav_date":"2017-09-28","nav":20.3675,"day_change_pct":0.0157},{"nav_date":"2017-09-27","nav":20.3643,"day_change_pct":0.0147},{"nav_date":"2017-09-26","nav":20.3613,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":20.3582,"day_change_pct":0.0467},{"nav_date":"2017-09-22","nav":20.3487,"day_change_pct":0.0157},{"nav_date":"2017-09-21","nav":20.3455,"day_change_pct":0.0152},{"nav_date":"2017-09-20","nav":20.3424,"day_change_pct":0.0157},{"nav_date":"2017-09-19","nav":20.3392,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":20.336,"day_change_pct":0.0477},{"nav_date":"2017-09-15","nav":20.3263,"day_change_pct":0.0157},{"nav_date":"2017-09-14","nav":20.3231,"day_change_pct":0.0153},{"nav_date":"2017-09-13","nav":20.32,"day_change_pct":0.0153},{"nav_date":"2017-09-12","nav":20.3169,"day_change_pct":0.0153},{"nav_date":"2017-09-11","nav":20.3138,"day_change_pct":0.0458},{"nav_date":"2017-09-08","nav":20.3045,"day_change_pct":0.0153},{"nav_date":"2017-09-07","nav":20.3014,"day_change_pct":0.0153},{"nav_date":"2017-09-06","nav":20.2983,"day_change_pct":0.0153},{"nav_date":"2017-09-05","nav":20.2952,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":20.2921,"day_change_pct":0.0419},{"nav_date":"2017-09-01","nav":20.2836,"day_change_pct":0.0138},{"nav_date":"2017-08-31","nav":20.2808,"day_change_pct":0.0143},{"nav_date":"2017-08-30","nav":20.2779,"day_change_pct":0.0153},{"nav_date":"2017-08-29","nav":20.2748,"day_change_pct":0.0148},{"nav_date":"2017-08-28","nav":20.2718,"day_change_pct":0.0617},{"nav_date":"2017-08-24","nav":20.2593,"day_change_pct":0.0153},{"nav_date":"2017-08-23","nav":20.2562,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":20.253,"day_change_pct":0.0153},{"nav_date":"2017-08-21","nav":20.2499,"day_change_pct":0.041},{"nav_date":"2017-08-18","nav":20.2416,"day_change_pct":0.0277},{"nav_date":"2017-08-16","nav":20.236,"day_change_pct":0.0306},{"nav_date":"2017-08-14","nav":20.2298,"day_change_pct":0.0465},{"nav_date":"2017-08-11","nav":20.2204,"day_change_pct":0.0153},{"nav_date":"2017-08-10","nav":20.2173,"day_change_pct":0.0153},{"nav_date":"2017-08-09","nav":20.2142,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":20.211,"day_change_pct":0.0153},{"nav_date":"2017-08-07","nav":20.2079,"day_change_pct":0.0441},{"nav_date":"2017-08-04","nav":20.199,"day_change_pct":0.0144},{"nav_date":"2017-08-03","nav":20.1961,"day_change_pct":0.0154},{"nav_date":"2017-08-02","nav":20.193,"day_change_pct":0.0163},{"nav_date":"2017-08-01","nav":20.1897,"day_change_pct":0.0163},{"nav_date":"2017-07-31","nav":20.1864,"day_change_pct":0.0476},{"nav_date":"2017-07-28","nav":20.1768,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":20.1736,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":20.1703,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":20.167,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":20.1637,"day_change_pct":0.0476},{"nav_date":"2017-07-21","nav":20.1541,"day_change_pct":0.0159},{"nav_date":"2017-07-20","nav":20.1509,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":20.1477,"day_change_pct":0.0159},{"nav_date":"2017-07-18","nav":20.1445,"day_change_pct":0.0164},{"nav_date":"2017-07-17","nav":20.1412,"day_change_pct":0.0482},{"nav_date":"2017-07-14","nav":20.1315,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":20.1283,"day_change_pct":0.0164},{"nav_date":"2017-07-12","nav":20.125,"day_change_pct":0.0159},{"nav_date":"2017-07-11","nav":20.1218,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":20.1185,"day_change_pct":0.0408},{"nav_date":"2017-07-07","nav":20.1103,"day_change_pct":0.0124},{"nav_date":"2017-07-06","nav":20.1078,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":20.1046,"day_change_pct":0.0154},{"nav_date":"2017-07-04","nav":20.1015,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":20.0983,"day_change_pct":0.0483},{"nav_date":"2017-06-30","nav":20.0886,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":20.0853,"day_change_pct":0.0154},{"nav_date":"2017-06-28","nav":20.0822,"day_change_pct":0.0164},{"nav_date":"2017-06-27","nav":20.0789,"day_change_pct":0.0623},{"nav_date":"2017-06-23","nav":20.0664,"day_change_pct":0.0155},{"nav_date":"2017-06-22","nav":20.0633,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":20.06,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":20.0567,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":20.0535,"day_change_pct":0.0489},{"nav_date":"2017-06-16","nav":20.0437,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":20.0405,"day_change_pct":0.0165},{"nav_date":"2017-06-14","nav":20.0372,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":20.034,"day_change_pct":0.016},{"nav_date":"2017-06-12","nav":20.0308,"day_change_pct":0.0435},{"nav_date":"2017-06-09","nav":20.0221,"day_change_pct":0.0135},{"nav_date":"2017-06-08","nav":20.0194,"day_change_pct":0.0165},{"nav_date":"2017-06-07","nav":20.0161,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":20.0128,"day_change_pct":0.016},{"nav_date":"2017-06-05","nav":20.0096,"day_change_pct":0.047},{"nav_date":"2017-06-02","nav":20.0002,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":19.997,"day_change_pct":0.0155},{"nav_date":"2017-05-31","nav":19.9939,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":19.9907,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":19.9875,"day_change_pct":0.041},{"nav_date":"2017-05-26","nav":19.9793,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":19.9767,"day_change_pct":0.016},{"nav_date":"2017-05-24","nav":19.9735,"day_change_pct":0.0155},{"nav_date":"2017-05-23","nav":19.9704,"day_change_pct":0.016},{"nav_date":"2017-05-22","nav":19.9672,"day_change_pct":0.0476},{"nav_date":"2017-05-19","nav":19.9577,"day_change_pct":0.016},{"nav_date":"2017-05-18","nav":19.9545,"day_change_pct":0.016},{"nav_date":"2017-05-17","nav":19.9513,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":19.9481,"day_change_pct":0.0165},{"nav_date":"2017-05-15","nav":19.9448,"day_change_pct":0.0467},{"nav_date":"2017-05-12","nav":19.9355,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":19.9325,"day_change_pct":0.0321},{"nav_date":"2017-05-09","nav":19.9261,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":19.9228,"day_change_pct":0.0472},{"nav_date":"2017-05-05","nav":19.9134,"day_change_pct":0.0161},{"nav_date":"2017-05-04","nav":19.9102,"day_change_pct":0.0156},{"nav_date":"2017-05-03","nav":19.9071,"day_change_pct":0.0161},{"nav_date":"2017-05-02","nav":19.9039,"day_change_pct":0.0578},{"nav_date":"2017-04-28","nav":19.8924,"day_change_pct":0.0141},{"nav_date":"2017-04-27","nav":19.8896,"day_change_pct":0.0161},{"nav_date":"2017-04-26","nav":19.8864,"day_change_pct":0.0161},{"nav_date":"2017-04-25","nav":19.8832,"day_change_pct":0.0161},{"nav_date":"2017-04-24","nav":19.88,"day_change_pct":0.0478},{"nav_date":"2017-04-21","nav":19.8705,"day_change_pct":0.0156},{"nav_date":"2017-04-20","nav":19.8674,"day_change_pct":0.0161},{"nav_date":"2017-04-19","nav":19.8642,"day_change_pct":0.0156},{"nav_date":"2017-04-18","nav":19.8611,"day_change_pct":0.0161},{"nav_date":"2017-04-17","nav":19.8579,"day_change_pct":0.0529},{"nav_date":"2017-04-13","nav":19.8474,"day_change_pct":0.0126},{"nav_date":"2017-04-12","nav":19.8449,"day_change_pct":0.0156},{"nav_date":"2017-04-11","nav":19.8418,"day_change_pct":0.0151},{"nav_date":"2017-04-10","nav":19.8388,"day_change_pct":0.0449},{"nav_date":"2017-04-07","nav":19.8299,"day_change_pct":0.0151},{"nav_date":"2017-04-06","nav":19.8269,"day_change_pct":0.0146},{"nav_date":"2017-04-05","nav":19.824,"day_change_pct":0.0298},{"nav_date":"2017-04-03","nav":19.8181,"day_change_pct":0.0444},{"nav_date":"2017-03-31","nav":19.8093,"day_change_pct":0.0146},{"nav_date":"2017-03-30","nav":19.8064,"day_change_pct":0.0157},{"nav_date":"2017-03-29","nav":19.8033,"day_change_pct":0.0303},{"nav_date":"2017-03-27","nav":19.7973,"day_change_pct":0.0455},{"nav_date":"2017-03-24","nav":19.7883,"day_change_pct":0.0152},{"nav_date":"2017-03-23","nav":19.7853,"day_change_pct":0.0152},{"nav_date":"2017-03-22","nav":19.7823,"day_change_pct":0.0152},{"nav_date":"2017-03-21","nav":19.7793,"day_change_pct":0.0157},{"nav_date":"2017-03-20","nav":19.7762,"day_change_pct":0.045},{"nav_date":"2017-03-17","nav":19.7673,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":19.7643,"day_change_pct":0.0157},{"nav_date":"2017-03-15","nav":19.7612,"day_change_pct":0.0162},{"nav_date":"2017-03-14","nav":19.758,"day_change_pct":0.0623},{"nav_date":"2017-03-10","nav":19.7457,"day_change_pct":0.0167},{"nav_date":"2017-03-09","nav":19.7424,"day_change_pct":0.0157},{"nav_date":"2017-03-08","nav":19.7393,"day_change_pct":0.0147},{"nav_date":"2017-03-07","nav":19.7364,"day_change_pct":0.0152},{"nav_date":"2017-03-06","nav":19.7334,"day_change_pct":0.0304},{"nav_date":"2017-03-03","nav":19.7274,"day_change_pct":0.0081},{"nav_date":"2017-03-02","nav":19.7258,"day_change_pct":0.0152},{"nav_date":"2017-03-01","nav":19.7228,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":19.7197,"day_change_pct":0.0147},{"nav_date":"2017-02-27","nav":19.7168,"day_change_pct":0.0599},{"nav_date":"2017-02-23","nav":19.705,"day_change_pct":0.0147},{"nav_date":"2017-02-22","nav":19.7021,"day_change_pct":0.0294},{"nav_date":"2017-02-20","nav":19.6963,"day_change_pct":0.034},{"nav_date":"2017-02-17","nav":19.6896,"day_change_pct":0.0097},{"nav_date":"2017-02-16","nav":19.6877,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":19.6846,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":19.6815,"day_change_pct":0.0158},{"nav_date":"2017-02-13","nav":19.6784,"day_change_pct":0.0478},{"nav_date":"2017-02-10","nav":19.669,"day_change_pct":0.0158},{"nav_date":"2017-02-09","nav":19.6659,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":19.6628,"day_change_pct":0.0163},{"nav_date":"2017-02-07","nav":19.6596,"day_change_pct":0.0158},{"nav_date":"2017-02-06","nav":19.6565,"day_change_pct":0.0377},{"nav_date":"2017-02-03","nav":19.6491,"day_change_pct":0.0112},{"nav_date":"2017-02-02","nav":19.6469,"day_change_pct":0.0153},{"nav_date":"2017-02-01","nav":19.6439,"day_change_pct":0.0163},{"nav_date":"2017-01-31","nav":19.6407,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":19.6376,"day_change_pct":0.0484},{"nav_date":"2017-01-27","nav":19.6281,"day_change_pct":0.0321},{"nav_date":"2017-01-25","nav":19.6218,"day_change_pct":0.0163},{"nav_date":"2017-01-24","nav":19.6186,"day_change_pct":0.0153},{"nav_date":"2017-01-23","nav":19.6156,"day_change_pct":0.0464},{"nav_date":"2017-01-20","nav":19.6065,"day_change_pct":0.0148},{"nav_date":"2017-01-19","nav":19.6036,"day_change_pct":0.0163},{"nav_date":"2017-01-18","nav":19.6004,"day_change_pct":0.0158},{"nav_date":"2017-01-17","nav":19.5973,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":19.5942,"day_change_pct":0.048},{"nav_date":"2017-01-13","nav":19.5848,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":19.5817,"day_change_pct":0.0163},{"nav_date":"2017-01-11","nav":19.5785,"day_change_pct":0.0158},{"nav_date":"2017-01-10","nav":19.5754,"day_change_pct":0.0163},{"nav_date":"2017-01-09","nav":19.5722,"day_change_pct":0.047},{"nav_date":"2017-01-06","nav":19.563,"day_change_pct":0.0153},{"nav_date":"2017-01-05","nav":19.56,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":19.5569,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":19.5538,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":19.5507,"day_change_pct":0.0471},{"nav_date":"2016-12-30","nav":19.5415,"day_change_pct":0.0164},{"nav_date":"2016-12-29","nav":19.5383,"day_change_pct":0.0159},{"nav_date":"2016-12-28","nav":19.5352,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":19.532,"day_change_pct":0.0159},{"nav_date":"2016-12-26","nav":19.5289,"day_change_pct":0.0318},{"nav_date":"2016-12-23","nav":19.5227,"day_change_pct":0.0082},{"nav_date":"2016-12-22","nav":19.5211,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":19.518,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":19.5148,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":19.5116,"day_change_pct":0.0477},{"nav_date":"2016-12-16","nav":19.5023,"day_change_pct":0.0164},{"nav_date":"2016-12-15","nav":19.4991,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":19.4959,"day_change_pct":0.0159},{"nav_date":"2016-12-13","nav":19.4928,"day_change_pct":0.0482},{"nav_date":"2016-12-09","nav":19.4834,"day_change_pct":0.0118},{"nav_date":"2016-12-08","nav":19.4811,"day_change_pct":0.0164},{"nav_date":"2016-12-07","nav":19.4779,"day_change_pct":0.0164},{"nav_date":"2016-12-06","nav":19.4747,"day_change_pct":0.0159},{"nav_date":"2016-12-05","nav":19.4716,"day_change_pct":0.0478},{"nav_date":"2016-12-02","nav":19.4623,"day_change_pct":0.0159},{"nav_date":"2016-12-01","nav":19.4592,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":19.4561,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":19.453,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":19.4498,"day_change_pct":0.0468},{"nav_date":"2016-11-25","nav":19.4407,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":19.4378,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":19.4347,"day_change_pct":0.0165},{"nav_date":"2016-11-22","nav":19.4315,"day_change_pct":0.017},{"nav_date":"2016-11-21","nav":19.4282,"day_change_pct":0.05},{"nav_date":"2016-11-18","nav":19.4185,"day_change_pct":0.0165}],"total":1180,"page":1,"page_size":250}