{"fund_details":{"scheme_code":120358,"scheme_name":"LIC MF Interval Fund Monthly Plan-Series 1-Direct Plan-Dividend","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01HB7","isin_reinvest":"INF767K01HD3","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-27","nav":10.0208,"day_change_pct":0.0399},{"nav_date":"2017-11-24","nav":10.0168,"day_change_pct":0.013},{"nav_date":"2017-11-23","nav":10.0155,"day_change_pct":0.015},{"nav_date":"2017-11-22","nav":10.014,"day_change_pct":0.016},{"nav_date":"2017-11-21","nav":10.0124,"day_change_pct":0.016},{"nav_date":"2017-11-20","nav":10.0108,"day_change_pct":0.046},{"nav_date":"2017-11-17","nav":10.0062,"day_change_pct":0.015},{"nav_date":"2017-11-16","nav":10.0047,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2017-11-14","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-11-13","nav":10.0,"day_change_pct":-0.446},{"nav_date":"2017-11-10","nav":10.0448,"day_change_pct":0.0119},{"nav_date":"2017-11-09","nav":10.0436,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":10.042,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":10.0404,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":10.0389,"day_change_pct":0.0458},{"nav_date":"2017-11-03","nav":10.0343,"day_change_pct":0.015},{"nav_date":"2017-11-02","nav":10.0328,"day_change_pct":0.015},{"nav_date":"2017-11-01","nav":10.0313,"day_change_pct":0.016},{"nav_date":"2017-10-31","nav":10.0297,"day_change_pct":0.015},{"nav_date":"2017-10-30","nav":10.0282,"day_change_pct":0.0399},{"nav_date":"2017-10-27","nav":10.0242,"day_change_pct":0.012},{"nav_date":"2017-10-26","nav":10.023,"day_change_pct":0.015},{"nav_date":"2017-10-25","nav":10.0215,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":10.0199,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":10.0184,"day_change_pct":0.0769},{"nav_date":"2017-10-18","nav":10.0107,"day_change_pct":0.016},{"nav_date":"2017-10-17","nav":10.0091,"day_change_pct":0.016},{"nav_date":"2017-10-16","nav":10.0075,"day_change_pct":0.045},{"nav_date":"2017-10-13","nav":10.003,"day_change_pct":0.015},{"nav_date":"2017-10-12","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2017-10-11","nav":10.0,"day_change_pct":-0.445},{"nav_date":"2017-10-10","nav":10.0447,"day_change_pct":0.0159},{"nav_date":"2017-10-09","nav":10.0431,"day_change_pct":0.0458},{"nav_date":"2017-10-06","nav":10.0385,"day_change_pct":0.0149},{"nav_date":"2017-10-05","nav":10.037,"day_change_pct":0.0149},{"nav_date":"2017-10-04","nav":10.0355,"day_change_pct":0.0149},{"nav_date":"2017-10-03","nav":10.034,"day_change_pct":0.0598},{"nav_date":"2017-09-29","nav":10.028,"day_change_pct":0.015},{"nav_date":"2017-09-28","nav":10.0265,"day_change_pct":0.015},{"nav_date":"2017-09-27","nav":10.025,"day_change_pct":0.015},{"nav_date":"2017-09-26","nav":10.0235,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":10.0219,"day_change_pct":0.0459},{"nav_date":"2017-09-22","nav":10.0173,"day_change_pct":0.016},{"nav_date":"2017-09-21","nav":10.0157,"day_change_pct":0.015},{"nav_date":"2017-09-20","nav":10.0142,"day_change_pct":0.016},{"nav_date":"2017-09-19","nav":10.0126,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":10.011,"day_change_pct":0.047},{"nav_date":"2017-09-15","nav":10.0063,"day_change_pct":0.016},{"nav_date":"2017-09-14","nav":10.0047,"day_change_pct":0.016},{"nav_date":"2017-09-13","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2017-09-12","nav":10.0016,"day_change_pct":0.015},{"nav_date":"2017-09-11","nav":10.0001,"day_change_pct":-0.444},{"nav_date":"2017-09-08","nav":10.0447,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":10.0431,"day_change_pct":0.0149},{"nav_date":"2017-09-06","nav":10.0416,"day_change_pct":0.0149},{"nav_date":"2017-09-05","nav":10.0401,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":10.0386,"day_change_pct":0.0419},{"nav_date":"2017-09-01","nav":10.0344,"day_change_pct":0.014},{"nav_date":"2017-08-31","nav":10.033,"day_change_pct":0.015},{"nav_date":"2017-08-30","nav":10.0315,"day_change_pct":0.015},{"nav_date":"2017-08-29","nav":10.03,"day_change_pct":0.015},{"nav_date":"2017-08-28","nav":10.0285,"day_change_pct":0.0609},{"nav_date":"2017-08-24","nav":10.0224,"day_change_pct":0.016},{"nav_date":"2017-08-23","nav":10.0208,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":10.0193,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":10.0177,"day_change_pct":0.0409},{"nav_date":"2017-08-18","nav":10.0136,"day_change_pct":0.028},{"nav_date":"2017-08-16","nav":10.0108,"day_change_pct":0.031},{"nav_date":"2017-08-14","nav":10.0077,"day_change_pct":0.046},{"nav_date":"2017-08-11","nav":10.0031,"day_change_pct":0.015},{"nav_date":"2017-08-10","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-08-09","nav":10.0,"day_change_pct":-0.4589},{"nav_date":"2017-08-08","nav":10.0461,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":10.0445,"day_change_pct":0.0438},{"nav_date":"2017-08-04","nav":10.0401,"day_change_pct":0.0149},{"nav_date":"2017-08-03","nav":10.0386,"day_change_pct":0.0149},{"nav_date":"2017-08-02","nav":10.0371,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":10.0354,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.0338,"day_change_pct":0.0479},{"nav_date":"2017-07-28","nav":10.029,"day_change_pct":0.016},{"nav_date":"2017-07-27","nav":10.0274,"day_change_pct":0.016},{"nav_date":"2017-07-26","nav":10.0258,"day_change_pct":0.016},{"nav_date":"2017-07-25","nav":10.0242,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":10.0225,"day_change_pct":0.0469},{"nav_date":"2017-07-21","nav":10.0178,"day_change_pct":0.016},{"nav_date":"2017-07-20","nav":10.0162,"day_change_pct":0.016},{"nav_date":"2017-07-19","nav":10.0146,"day_change_pct":0.016},{"nav_date":"2017-07-18","nav":10.013,"day_change_pct":0.017},{"nav_date":"2017-07-17","nav":10.0113,"day_change_pct":0.048},{"nav_date":"2017-07-14","nav":10.0065,"day_change_pct":0.016},{"nav_date":"2017-07-13","nav":10.0049,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2017-07-11","nav":10.0017,"day_change_pct":0.016},{"nav_date":"2017-07-10","nav":10.0001,"day_change_pct":-0.4678},{"nav_date":"2017-07-07","nav":10.0471,"day_change_pct":0.0129},{"nav_date":"2017-07-06","nav":10.0458,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":10.0442,"day_change_pct":0.0149},{"nav_date":"2017-07-04","nav":10.0427,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":10.0411,"day_change_pct":0.0488},{"nav_date":"2017-06-30","nav":10.0362,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":10.0346,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":10.033,"day_change_pct":0.0159},{"nav_date":"2017-06-27","nav":10.0314,"day_change_pct":0.0628},{"nav_date":"2017-06-23","nav":10.0251,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":10.0236,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.0219,"day_change_pct":0.016},{"nav_date":"2017-06-20","nav":10.0203,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":10.0187,"day_change_pct":0.0489},{"nav_date":"2017-06-16","nav":10.0138,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":10.0122,"day_change_pct":0.017},{"nav_date":"2017-06-14","nav":10.0105,"day_change_pct":0.015},{"nav_date":"2017-06-13","nav":10.009,"day_change_pct":0.017},{"nav_date":"2017-06-12","nav":10.0073,"day_change_pct":0.043},{"nav_date":"2017-06-09","nav":10.003,"day_change_pct":0.014},{"nav_date":"2017-06-08","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-06-07","nav":10.0,"day_change_pct":-0.451},{"nav_date":"2017-06-06","nav":10.0453,"day_change_pct":0.0159},{"nav_date":"2017-06-05","nav":10.0437,"day_change_pct":0.0478},{"nav_date":"2017-06-02","nav":10.0389,"day_change_pct":0.0159},{"nav_date":"2017-06-01","nav":10.0373,"day_change_pct":0.0159},{"nav_date":"2017-05-31","nav":10.0357,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":10.0341,"day_change_pct":0.0159},{"nav_date":"2017-05-29","nav":10.0325,"day_change_pct":0.0409},{"nav_date":"2017-05-26","nav":10.0284,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":10.0271,"day_change_pct":0.016},{"nav_date":"2017-05-24","nav":10.0255,"day_change_pct":0.016},{"nav_date":"2017-05-23","nav":10.0239,"day_change_pct":0.016},{"nav_date":"2017-05-22","nav":10.0223,"day_change_pct":0.0469},{"nav_date":"2017-05-19","nav":10.0176,"day_change_pct":0.016},{"nav_date":"2017-05-18","nav":10.016,"day_change_pct":0.016},{"nav_date":"2017-05-17","nav":10.0144,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":10.0127,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":10.0111,"day_change_pct":0.047},{"nav_date":"2017-05-12","nav":10.0064,"day_change_pct":0.015},{"nav_date":"2017-05-11","nav":10.0049,"day_change_pct":0.032},{"nav_date":"2017-05-09","nav":10.0017,"day_change_pct":0.016},{"nav_date":"2017-05-08","nav":10.0001,"day_change_pct":-0.448},{"nav_date":"2017-05-05","nav":10.0451,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":10.0435,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":10.0419,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":10.0403,"day_change_pct":0.0578},{"nav_date":"2017-04-28","nav":10.0345,"day_change_pct":0.014},{"nav_date":"2017-04-27","nav":10.0331,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":10.0315,"day_change_pct":0.016},{"nav_date":"2017-04-25","nav":10.0299,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":10.0282,"day_change_pct":0.0469},{"nav_date":"2017-04-21","nav":10.0235,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":10.0219,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":10.0203,"day_change_pct":0.016},{"nav_date":"2017-04-18","nav":10.0187,"day_change_pct":0.016},{"nav_date":"2017-04-17","nav":10.0171,"day_change_pct":0.0529},{"nav_date":"2017-04-13","nav":10.0118,"day_change_pct":0.012},{"nav_date":"2017-04-12","nav":10.0106,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":10.009,"day_change_pct":0.015},{"nav_date":"2017-04-10","nav":10.0075,"day_change_pct":0.045},{"nav_date":"2017-04-07","nav":10.003,"day_change_pct":0.015},{"nav_date":"2017-04-06","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2017-04-05","nav":10.0,"day_change_pct":-0.4817},{"nav_date":"2017-04-03","nav":10.0484,"day_change_pct":0.0438},{"nav_date":"2017-03-31","nav":10.044,"day_change_pct":0.0149},{"nav_date":"2017-03-30","nav":10.0425,"day_change_pct":0.0159},{"nav_date":"2017-03-29","nav":10.0409,"day_change_pct":0.0299},{"nav_date":"2017-03-27","nav":10.0379,"day_change_pct":0.0458},{"nav_date":"2017-03-24","nav":10.0333,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":10.0318,"day_change_pct":0.015},{"nav_date":"2017-03-22","nav":10.0303,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":10.0287,"day_change_pct":0.015},{"nav_date":"2017-03-20","nav":10.0272,"day_change_pct":0.0449},{"nav_date":"2017-03-17","nav":10.0227,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":10.0212,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":10.0196,"day_change_pct":0.016},{"nav_date":"2017-03-14","nav":10.018,"day_change_pct":0.0629},{"nav_date":"2017-03-10","nav":10.0117,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":10.01,"day_change_pct":0.015},{"nav_date":"2017-03-08","nav":10.0085,"day_change_pct":0.015},{"nav_date":"2017-03-07","nav":10.007,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":10.0055,"day_change_pct":0.031},{"nav_date":"2017-03-03","nav":10.0024,"day_change_pct":0.008},{"nav_date":"2017-03-02","nav":10.0016,"day_change_pct":0.015},{"nav_date":"2017-03-01","nav":10.0001,"day_change_pct":-0.4163},{"nav_date":"2017-02-28","nav":10.0419,"day_change_pct":0.0149},{"nav_date":"2017-02-27","nav":10.0404,"day_change_pct":0.0598},{"nav_date":"2017-02-23","nav":10.0344,"day_change_pct":0.015},{"nav_date":"2017-02-22","nav":10.0329,"day_change_pct":0.0289},{"nav_date":"2017-02-20","nav":10.03,"day_change_pct":0.0339},{"nav_date":"2017-02-17","nav":10.0266,"day_change_pct":0.01},{"nav_date":"2017-02-16","nav":10.0256,"day_change_pct":0.015},{"nav_date":"2017-02-15","nav":10.0241,"day_change_pct":0.016},{"nav_date":"2017-02-14","nav":10.0225,"day_change_pct":0.016},{"nav_date":"2017-02-13","nav":10.0209,"day_change_pct":0.0479},{"nav_date":"2017-02-10","nav":10.0161,"day_change_pct":0.016},{"nav_date":"2017-02-09","nav":10.0145,"day_change_pct":0.016},{"nav_date":"2017-02-08","nav":10.0129,"day_change_pct":0.016},{"nav_date":"2017-02-07","nav":10.0113,"day_change_pct":0.016},{"nav_date":"2017-02-06","nav":10.0097,"day_change_pct":0.037},{"nav_date":"2017-02-03","nav":10.006,"day_change_pct":0.011},{"nav_date":"2017-02-02","nav":10.0049,"day_change_pct":0.016},{"nav_date":"2017-02-01","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2017-01-31","nav":10.0017,"day_change_pct":0.016},{"nav_date":"2017-01-30","nav":10.0001,"day_change_pct":-0.4737},{"nav_date":"2017-01-27","nav":10.0477,"day_change_pct":0.0329},{"nav_date":"2017-01-25","nav":10.0444,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":10.0428,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":10.0412,"day_change_pct":0.0458},{"nav_date":"2017-01-20","nav":10.0366,"day_change_pct":0.0149},{"nav_date":"2017-01-19","nav":10.0351,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.0335,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":10.0319,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":10.0303,"day_change_pct":0.0479},{"nav_date":"2017-01-13","nav":10.0255,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":10.0239,"day_change_pct":0.016},{"nav_date":"2017-01-11","nav":10.0223,"day_change_pct":0.016},{"nav_date":"2017-01-10","nav":10.0207,"day_change_pct":0.016},{"nav_date":"2017-01-09","nav":10.0191,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":10.0143,"day_change_pct":0.015},{"nav_date":"2017-01-05","nav":10.0128,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":10.0112,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":10.0096,"day_change_pct":0.016},{"nav_date":"2017-01-02","nav":10.008,"day_change_pct":0.047},{"nav_date":"2016-12-30","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2016-12-29","nav":10.0017,"day_change_pct":0.016},{"nav_date":"2016-12-28","nav":10.0001,"day_change_pct":-0.4212},{"nav_date":"2016-12-27","nav":10.0424,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":10.0407,"day_change_pct":0.0319},{"nav_date":"2016-12-23","nav":10.0375,"day_change_pct":0.008},{"nav_date":"2016-12-22","nav":10.0367,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":10.0351,"day_change_pct":0.0159},{"nav_date":"2016-12-20","nav":10.0335,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":10.0319,"day_change_pct":0.0479},{"nav_date":"2016-12-16","nav":10.0271,"day_change_pct":0.017},{"nav_date":"2016-12-15","nav":10.0254,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":10.0238,"day_change_pct":0.016},{"nav_date":"2016-12-13","nav":10.0222,"day_change_pct":0.0489},{"nav_date":"2016-12-09","nav":10.0173,"day_change_pct":0.011},{"nav_date":"2016-12-08","nav":10.0162,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":10.0145,"day_change_pct":0.016},{"nav_date":"2016-12-06","nav":10.0129,"day_change_pct":0.016},{"nav_date":"2016-12-05","nav":10.0113,"day_change_pct":0.048},{"nav_date":"2016-12-02","nav":10.0065,"day_change_pct":0.016},{"nav_date":"2016-12-01","nav":10.0049,"day_change_pct":0.016},{"nav_date":"2016-11-30","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2016-11-29","nav":10.0017,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":10.0001,"day_change_pct":-0.4955},{"nav_date":"2016-11-25","nav":10.0499,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":10.0484,"day_change_pct":0.0159},{"nav_date":"2016-11-23","nav":10.0468,"day_change_pct":0.0169},{"nav_date":"2016-11-22","nav":10.0451,"day_change_pct":0.0169},{"nav_date":"2016-11-21","nav":10.0434,"day_change_pct":0.0498},{"nav_date":"2016-11-18","nav":10.0384,"day_change_pct":0.0159}],"total":1180,"page":1,"page_size":250}