{"fund_details":{"scheme_code":120357,"scheme_name":"Invesco India Large & Mid Cap Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01MA0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":129.53,"day_change_pct":0.7388},{"nav_date":"2026-09-16","nav":128.58,"day_change_pct":-0.0156},{"nav_date":"2026-09-15","nav":128.6,"day_change_pct":-2.5462},{"nav_date":"2026-09-11","nav":131.96,"day_change_pct":-0.3775},{"nav_date":"2026-09-10","nav":132.46,"day_change_pct":-0.226},{"nav_date":"2026-09-09","nav":132.76,"day_change_pct":0.2795},{"nav_date":"2026-09-08","nav":132.39,"day_change_pct":0.0076},{"nav_date":"2026-09-07","nav":132.38,"day_change_pct":-0.2862},{"nav_date":"2026-09-04","nav":132.76,"day_change_pct":-0.0978},{"nav_date":"2026-09-03","nav":132.89,"day_change_pct":0.2868},{"nav_date":"2026-09-02","nav":132.51,"day_change_pct":-0.098},{"nav_date":"2026-09-01","nav":132.64,"day_change_pct":-1.0961},{"nav_date":"2026-08-31","nav":134.11,"day_change_pct":0.3067},{"nav_date":"2026-08-28","nav":133.7,"day_change_pct":-0.3577},{"nav_date":"2026-08-27","nav":134.18,"day_change_pct":0.2166},{"nav_date":"2026-08-26","nav":133.89,"day_change_pct":0.1796},{"nav_date":"2026-08-25","nav":133.65,"day_change_pct":0.6325},{"nav_date":"2026-08-24","nav":132.81,"day_change_pct":-0.0452},{"nav_date":"2026-08-21","nav":132.87,"day_change_pct":-0.0677},{"nav_date":"2026-08-20","nav":132.96,"day_change_pct":0.7807},{"nav_date":"2026-08-19","nav":131.93,"day_change_pct":-0.6102},{"nav_date":"2026-08-18","nav":132.74,"day_change_pct":0.0905},{"nav_date":"2026-08-17","nav":132.62,"day_change_pct":-0.2932},{"nav_date":"2026-08-14","nav":133.01,"day_change_pct":-0.5533},{"nav_date":"2026-08-13","nav":133.75,"day_change_pct":0.1198},{"nav_date":"2026-08-12","nav":133.59,"day_change_pct":-0.0449},{"nav_date":"2026-08-11","nav":133.65,"day_change_pct":-0.1345},{"nav_date":"2026-08-10","nav":133.83,"day_change_pct":0.4956},{"nav_date":"2026-08-07","nav":133.17,"day_change_pct":-0.5675},{"nav_date":"2026-08-06","nav":133.93,"day_change_pct":0.0822},{"nav_date":"2026-08-05","nav":133.82,"day_change_pct":0.1347},{"nav_date":"2026-08-04","nav":133.64,"day_change_pct":-0.4321},{"nav_date":"2026-08-03","nav":134.22,"day_change_pct":2.1228},{"nav_date":"2026-07-31","nav":131.43,"day_change_pct":0.1677},{"nav_date":"2026-07-30","nav":131.21,"day_change_pct":-0.7789},{"nav_date":"2026-07-29","nav":132.24,"day_change_pct":0.9004},{"nav_date":"2026-07-28","nav":131.06,"day_change_pct":-0.0915},{"nav_date":"2026-07-27","nav":131.18,"day_change_pct":1.9983},{"nav_date":"2026-07-24","nav":128.61,"day_change_pct":-0.5721},{"nav_date":"2026-07-23","nav":129.35,"day_change_pct":-0.691},{"nav_date":"2026-07-22","nav":130.25,"day_change_pct":-1.3855},{"nav_date":"2026-07-21","nav":132.08,"day_change_pct":0.3724},{"nav_date":"2026-07-20","nav":131.59,"day_change_pct":0.282},{"nav_date":"2026-07-17","nav":131.22,"day_change_pct":-0.3342},{"nav_date":"2026-07-16","nav":131.66,"day_change_pct":0.175},{"nav_date":"2026-07-15","nav":131.43,"day_change_pct":0.8517},{"nav_date":"2026-07-14","nav":130.32,"day_change_pct":-0.8219},{"nav_date":"2026-07-13","nav":131.4,"day_change_pct":-0.2051},{"nav_date":"2026-07-10","nav":131.67,"day_change_pct":0.8502},{"nav_date":"2026-07-09","nav":130.56,"day_change_pct":1.5557},{"nav_date":"2026-07-08","nav":128.56,"day_change_pct":-2.0421},{"nav_date":"2026-07-07","nav":131.24,"day_change_pct":-1.0629},{"nav_date":"2026-07-06","nav":132.65,"day_change_pct":0.5229},{"nav_date":"2026-07-03","nav":131.96,"day_change_pct":0.6713},{"nav_date":"2026-07-02","nav":131.08,"day_change_pct":0.2754},{"nav_date":"2026-07-01","nav":130.72,"day_change_pct":0.9187},{"nav_date":"2026-06-30","nav":129.53,"day_change_pct":0.4342},{"nav_date":"2026-06-29","nav":128.97,"day_change_pct":0.2643},{"nav_date":"2026-06-25","nav":128.63,"day_change_pct":0.2182},{"nav_date":"2026-06-24","nav":128.35,"day_change_pct":0.9596},{"nav_date":"2026-06-23","nav":127.13,"day_change_pct":-0.6952},{"nav_date":"2026-06-22","nav":128.02,"day_change_pct":0.0156},{"nav_date":"2026-06-19","nav":128.0,"day_change_pct":0.7002},{"nav_date":"2026-06-18","nav":127.11,"day_change_pct":1.2103},{"nav_date":"2026-06-17","nav":125.59,"day_change_pct":0.7137},{"nav_date":"2026-06-16","nav":124.7,"day_change_pct":0.6944},{"nav_date":"2026-06-15","nav":123.84,"day_change_pct":2.0519},{"nav_date":"2026-06-12","nav":121.35,"day_change_pct":2.6216},{"nav_date":"2026-06-11","nav":118.25,"day_change_pct":-0.8884},{"nav_date":"2026-06-10","nav":119.31,"day_change_pct":-1.168},{"nav_date":"2026-06-09","nav":120.72,"day_change_pct":1.2327},{"nav_date":"2026-06-08","nav":119.25,"day_change_pct":-1.185},{"nav_date":"2026-06-05","nav":120.68,"day_change_pct":0.3826},{"nav_date":"2026-06-04","nav":120.22,"day_change_pct":0.8472},{"nav_date":"2026-06-03","nav":119.21,"day_change_pct":-0.0168},{"nav_date":"2026-06-02","nav":119.23,"day_change_pct":0.4973},{"nav_date":"2026-06-01","nav":118.64,"day_change_pct":-1.1251},{"nav_date":"2026-05-29","nav":119.99,"day_change_pct":-1.0637},{"nav_date":"2026-05-27","nav":121.28,"day_change_pct":0.4223},{"nav_date":"2026-05-26","nav":120.77,"day_change_pct":-0.1323},{"nav_date":"2026-05-25","nav":120.93,"day_change_pct":1.2984},{"nav_date":"2026-05-22","nav":119.38,"day_change_pct":-0.1088},{"nav_date":"2026-05-21","nav":119.51,"day_change_pct":0.5469},{"nav_date":"2026-05-20","nav":118.86,"day_change_pct":0.38},{"nav_date":"2026-05-19","nav":118.41,"day_change_pct":0.6118},{"nav_date":"2026-05-18","nav":117.69,"day_change_pct":-0.6248},{"nav_date":"2026-05-15","nav":118.43,"day_change_pct":-0.5291},{"nav_date":"2026-05-14","nav":119.06,"day_change_pct":1.3881},{"nav_date":"2026-05-13","nav":117.43,"day_change_pct":0.0256},{"nav_date":"2026-05-12","nav":117.4,"day_change_pct":-2.7743},{"nav_date":"2026-05-11","nav":120.75,"day_change_pct":-1.3722},{"nav_date":"2026-05-08","nav":122.43,"day_change_pct":0.1964},{"nav_date":"2026-05-07","nav":122.19,"day_change_pct":0.742},{"nav_date":"2026-05-06","nav":121.29,"day_change_pct":2.2854},{"nav_date":"2026-05-05","nav":118.58,"day_change_pct":-0.1347},{"nav_date":"2026-05-04","nav":118.74,"day_change_pct":1.15},{"nav_date":"2026-04-30","nav":117.39,"day_change_pct":-1.0119},{"nav_date":"2026-04-29","nav":118.59,"day_change_pct":-0.059},{"nav_date":"2026-04-28","nav":118.66,"day_change_pct":-0.7362},{"nav_date":"2026-04-27","nav":119.54,"day_change_pct":1.1251},{"nav_date":"2026-04-24","nav":118.21,"day_change_pct":-1.0049},{"nav_date":"2026-04-23","nav":119.41,"day_change_pct":-0.4751},{"nav_date":"2026-04-22","nav":119.98,"day_change_pct":0.3429},{"nav_date":"2026-04-21","nav":119.57,"day_change_pct":1.0565},{"nav_date":"2026-04-20","nav":118.32,"day_change_pct":0.3222},{"nav_date":"2026-04-17","nav":117.94,"day_change_pct":1.1492},{"nav_date":"2026-04-16","nav":116.6,"day_change_pct":0.5779},{"nav_date":"2026-04-15","nav":115.93,"day_change_pct":2.3393},{"nav_date":"2026-04-13","nav":113.28,"day_change_pct":-0.8664},{"nav_date":"2026-04-10","nav":114.27,"day_change_pct":1.7452},{"nav_date":"2026-04-09","nav":112.31,"day_change_pct":-0.5226},{"nav_date":"2026-04-08","nav":112.9,"day_change_pct":4.9354},{"nav_date":"2026-04-07","nav":107.59,"day_change_pct":0.289},{"nav_date":"2026-04-06","nav":107.28,"day_change_pct":1.7354},{"nav_date":"2026-04-02","nav":105.45,"day_change_pct":-0.3025},{"nav_date":"2026-04-01","nav":105.77,"day_change_pct":2.2723},{"nav_date":"2026-03-31","nav":103.42,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":103.42,"day_change_pct":-2.6635},{"nav_date":"2026-03-27","nav":106.25,"day_change_pct":-2.4065},{"nav_date":"2026-03-25","nav":108.87,"day_change_pct":2.5141},{"nav_date":"2026-03-24","nav":106.2,"day_change_pct":2.2432},{"nav_date":"2026-03-23","nav":103.87,"day_change_pct":-3.583},{"nav_date":"2026-03-20","nav":107.73,"day_change_pct":0.2979},{"nav_date":"2026-03-19","nav":107.41,"day_change_pct":-3.1382},{"nav_date":"2026-03-18","nav":110.89,"day_change_pct":1.7806},{"nav_date":"2026-03-17","nav":108.95,"day_change_pct":1.2452},{"nav_date":"2026-03-16","nav":107.61,"day_change_pct":0.6077},{"nav_date":"2026-03-13","nav":106.96,"day_change_pct":-2.3375},{"nav_date":"2026-03-12","nav":109.52,"day_change_pct":-1.1909},{"nav_date":"2026-03-11","nav":110.84,"day_change_pct":-1.3879},{"nav_date":"2026-03-10","nav":112.4,"day_change_pct":1.2795},{"nav_date":"2026-03-09","nav":110.98,"day_change_pct":-2.1081},{"nav_date":"2026-03-06","nav":113.37,"day_change_pct":-1.237},{"nav_date":"2026-03-05","nav":114.79,"day_change_pct":1.4853},{"nav_date":"2026-03-04","nav":113.11,"day_change_pct":-1.7887},{"nav_date":"2026-03-02","nav":115.17,"day_change_pct":-1.6062},{"nav_date":"2026-02-27","nav":117.05,"day_change_pct":-1.0064},{"nav_date":"2026-02-26","nav":118.24,"day_change_pct":0.382},{"nav_date":"2026-02-25","nav":117.79,"day_change_pct":0.4006},{"nav_date":"2026-02-24","nav":117.32,"day_change_pct":-0.8284},{"nav_date":"2026-02-23","nav":118.3,"day_change_pct":0.0846},{"nav_date":"2026-02-20","nav":118.2,"day_change_pct":0.0508},{"nav_date":"2026-02-19","nav":118.14,"day_change_pct":-1.7383},{"nav_date":"2026-02-18","nav":120.23,"day_change_pct":0.2836},{"nav_date":"2026-02-17","nav":119.89,"day_change_pct":0.2173},{"nav_date":"2026-02-16","nav":119.63,"day_change_pct":0.3102},{"nav_date":"2026-02-13","nav":119.26,"day_change_pct":-1.2912},{"nav_date":"2026-02-12","nav":120.82,"day_change_pct":-0.2971},{"nav_date":"2026-02-11","nav":121.18,"day_change_pct":0.4559},{"nav_date":"2026-02-10","nav":120.63,"day_change_pct":1.0302},{"nav_date":"2026-02-09","nav":119.4,"day_change_pct":1.7556},{"nav_date":"2026-02-06","nav":117.34,"day_change_pct":0.2563},{"nav_date":"2026-02-05","nav":117.04,"day_change_pct":-0.4084},{"nav_date":"2026-02-04","nav":117.52,"day_change_pct":0.9535},{"nav_date":"2026-02-03","nav":116.41,"day_change_pct":3.4572},{"nav_date":"2026-02-02","nav":112.52,"day_change_pct":-0.4688},{"nav_date":"2026-01-30","nav":113.05,"day_change_pct":-0.1678},{"nav_date":"2026-01-29","nav":113.24,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":113.24,"day_change_pct":1.2699},{"nav_date":"2026-01-27","nav":111.82,"day_change_pct":0.314},{"nav_date":"2026-01-23","nav":111.47,"day_change_pct":-1.8577},{"nav_date":"2026-01-22","nav":113.58,"day_change_pct":0.5489},{"nav_date":"2026-01-21","nav":112.96,"day_change_pct":-0.388},{"nav_date":"2026-01-20","nav":113.4,"day_change_pct":-2.3508},{"nav_date":"2026-01-19","nav":116.13,"day_change_pct":-0.6077},{"nav_date":"2026-01-16","nav":116.84,"day_change_pct":0.0342},{"nav_date":"2026-01-14","nav":116.8,"day_change_pct":-0.1709},{"nav_date":"2026-01-13","nav":117.0,"day_change_pct":-0.0427},{"nav_date":"2026-01-12","nav":117.05,"day_change_pct":-0.3745},{"nav_date":"2026-01-09","nav":117.49,"day_change_pct":-1.2274},{"nav_date":"2026-01-08","nav":118.95,"day_change_pct":-1.3436},{"nav_date":"2026-01-07","nav":120.57,"day_change_pct":0.0166},{"nav_date":"2026-01-06","nav":120.55,"day_change_pct":-0.8309},{"nav_date":"2026-01-05","nav":121.56,"day_change_pct":0.2639},{"nav_date":"2026-01-02","nav":121.24,"day_change_pct":0.8484},{"nav_date":"2026-01-01","nav":120.22,"day_change_pct":0.4176},{"nav_date":"2025-12-31","nav":119.72,"day_change_pct":0.8423},{"nav_date":"2025-12-30","nav":118.72,"day_change_pct":-0.3442},{"nav_date":"2025-12-29","nav":119.13,"day_change_pct":-0.5842},{"nav_date":"2025-12-26","nav":119.83,"day_change_pct":-0.4652},{"nav_date":"2025-12-24","nav":120.39,"day_change_pct":-0.2486},{"nav_date":"2025-12-23","nav":120.69,"day_change_pct":0.1244},{"nav_date":"2025-12-22","nav":120.54,"day_change_pct":0.1912},{"nav_date":"2025-12-19","nav":120.31,"day_change_pct":1.0329},{"nav_date":"2025-12-18","nav":119.08,"day_change_pct":0.4301},{"nav_date":"2025-12-17","nav":118.57,"day_change_pct":-0.7699},{"nav_date":"2025-12-16","nav":119.49,"day_change_pct":-1.1581},{"nav_date":"2025-12-15","nav":120.89,"day_change_pct":0.1325},{"nav_date":"2025-12-12","nav":120.73,"day_change_pct":0.9786},{"nav_date":"2025-12-11","nav":119.56,"day_change_pct":0.784},{"nav_date":"2025-12-10","nav":118.63,"day_change_pct":-1.0014},{"nav_date":"2025-12-09","nav":119.83,"day_change_pct":0.8161},{"nav_date":"2025-12-08","nav":118.86,"day_change_pct":-2.0035},{"nav_date":"2025-12-05","nav":121.29,"day_change_pct":-0.0577},{"nav_date":"2025-12-04","nav":121.36,"day_change_pct":-0.1563},{"nav_date":"2025-12-03","nav":121.55,"day_change_pct":-0.7107},{"nav_date":"2025-12-02","nav":122.42,"day_change_pct":-0.3013},{"nav_date":"2025-12-01","nav":122.79,"day_change_pct":-0.5024},{"nav_date":"2025-11-28","nav":123.41,"day_change_pct":-0.1699},{"nav_date":"2025-11-27","nav":123.62,"day_change_pct":-0.3466},{"nav_date":"2025-11-26","nav":124.05,"day_change_pct":1.4558},{"nav_date":"2025-11-25","nav":122.27,"day_change_pct":0.4024},{"nav_date":"2025-11-24","nav":121.78,"day_change_pct":-0.0082},{"nav_date":"2025-11-21","nav":121.79,"day_change_pct":-0.8548},{"nav_date":"2025-11-20","nav":122.84,"day_change_pct":-0.0244},{"nav_date":"2025-11-19","nav":122.87,"day_change_pct":0.6801},{"nav_date":"2025-11-18","nav":122.04,"day_change_pct":-0.6432},{"nav_date":"2025-11-17","nav":122.83,"day_change_pct":0.8871},{"nav_date":"2025-11-14","nav":121.75,"day_change_pct":0.1645},{"nav_date":"2025-11-13","nav":121.55,"day_change_pct":-0.1561},{"nav_date":"2025-11-12","nav":121.74,"day_change_pct":0.6865},{"nav_date":"2025-11-11","nav":120.91,"day_change_pct":-0.0496},{"nav_date":"2025-11-10","nav":120.97,"day_change_pct":-0.8524},{"nav_date":"2025-11-07","nav":122.01,"day_change_pct":0.4528},{"nav_date":"2025-11-06","nav":121.46,"day_change_pct":-0.7355},{"nav_date":"2025-11-04","nav":122.36,"day_change_pct":-0.5041},{"nav_date":"2025-11-03","nav":122.98,"day_change_pct":0.5478},{"nav_date":"2025-10-31","nav":122.31,"day_change_pct":-0.9154},{"nav_date":"2025-10-30","nav":123.44,"day_change_pct":-0.2988},{"nav_date":"2025-10-29","nav":123.81,"day_change_pct":0.1618},{"nav_date":"2025-10-28","nav":123.61,"day_change_pct":-0.2904},{"nav_date":"2025-10-27","nav":123.97,"day_change_pct":0.6332},{"nav_date":"2025-10-24","nav":123.19,"day_change_pct":-0.3559},{"nav_date":"2025-10-23","nav":123.63,"day_change_pct":-0.2662},{"nav_date":"2025-10-20","nav":123.96,"day_change_pct":0.3725},{"nav_date":"2025-10-17","nav":123.5,"day_change_pct":-0.4514},{"nav_date":"2025-10-16","nav":124.06,"day_change_pct":0.291},{"nav_date":"2025-10-15","nav":123.7,"day_change_pct":1.435},{"nav_date":"2025-10-14","nav":121.95,"day_change_pct":-0.1882},{"nav_date":"2025-10-13","nav":122.18,"day_change_pct":0.3449},{"nav_date":"2025-10-10","nav":121.76,"day_change_pct":0.4206},{"nav_date":"2025-10-09","nav":121.25,"day_change_pct":1.008},{"nav_date":"2025-10-08","nav":120.04,"day_change_pct":-0.3569},{"nav_date":"2025-10-07","nav":120.47,"day_change_pct":0.0498},{"nav_date":"2025-10-06","nav":120.41,"day_change_pct":1.4748},{"nav_date":"2025-10-03","nav":118.66,"day_change_pct":0.0253},{"nav_date":"2025-10-01","nav":118.63,"day_change_pct":0.8073},{"nav_date":"2025-09-30","nav":117.68,"day_change_pct":-0.2796},{"nav_date":"2025-09-29","nav":118.01,"day_change_pct":0.306},{"nav_date":"2025-09-26","nav":117.65,"day_change_pct":-1.7865},{"nav_date":"2025-09-25","nav":119.79,"day_change_pct":-0.9591},{"nav_date":"2025-09-24","nav":120.95,"day_change_pct":-0.7468},{"nav_date":"2025-09-23","nav":121.86,"day_change_pct":-0.4249},{"nav_date":"2025-09-22","nav":122.38,"day_change_pct":-0.5041},{"nav_date":"2025-09-19","nav":123.0,"day_change_pct":-0.1623},{"nav_date":"2025-09-18","nav":123.2,"day_change_pct":0.4321},{"nav_date":"2025-09-17","nav":122.67,"day_change_pct":0.4175},{"nav_date":"2025-09-16","nav":122.16,"day_change_pct":0.6426},{"nav_date":"2025-09-15","nav":121.38,"day_change_pct":0.2643},{"nav_date":"2025-09-12","nav":121.06,"day_change_pct":0.0248}],"total":3373,"page":1,"page_size":250}