{"fund_details":{"scheme_code":120355,"scheme_name":"Sahara Infrastructure Fund ---VARIABLE PRICING OPTION-Direct-Growth","fund_house":"Sahara Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF515L01973","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-04-03","nav":22.7307,"day_change_pct":-0.0703},{"nav_date":"2020-04-01","nav":22.7467,"day_change_pct":-0.0703},{"nav_date":"2020-03-31","nav":22.7627,"day_change_pct":0.0536},{"nav_date":"2020-03-30","nav":22.7505,"day_change_pct":-0.0308},{"nav_date":"2020-03-27","nav":22.7575,"day_change_pct":0.0198},{"nav_date":"2020-03-26","nav":22.753,"day_change_pct":0.0031},{"nav_date":"2020-03-25","nav":22.7523,"day_change_pct":0.1184},{"nav_date":"2020-03-24","nav":22.7254,"day_change_pct":0.0943},{"nav_date":"2020-03-23","nav":22.704,"day_change_pct":-8.8087},{"nav_date":"2020-03-20","nav":24.8971,"day_change_pct":3.419},{"nav_date":"2020-03-19","nav":24.074,"day_change_pct":-3.801},{"nav_date":"2020-03-18","nav":25.0252,"day_change_pct":-5.3091},{"nav_date":"2020-03-17","nav":26.4283,"day_change_pct":-2.1591},{"nav_date":"2020-03-16","nav":27.0115,"day_change_pct":-5.8708},{"nav_date":"2020-03-13","nav":28.6962,"day_change_pct":2.5036},{"nav_date":"2020-03-12","nav":27.9953,"day_change_pct":-7.154},{"nav_date":"2020-03-11","nav":30.1524,"day_change_pct":0.224},{"nav_date":"2020-03-09","nav":30.085,"day_change_pct":-4.5751},{"nav_date":"2020-03-06","nav":31.5274,"day_change_pct":-1.3042},{"nav_date":"2020-03-05","nav":31.944,"day_change_pct":0.3607},{"nav_date":"2020-03-04","nav":31.8292,"day_change_pct":-1.3137},{"nav_date":"2020-03-03","nav":32.2529,"day_change_pct":1.2567},{"nav_date":"2020-03-02","nav":31.8526,"day_change_pct":-1.1596},{"nav_date":"2020-02-28","nav":32.2263,"day_change_pct":-2.7351},{"nav_date":"2020-02-27","nav":33.1325,"day_change_pct":-0.6918},{"nav_date":"2020-02-26","nav":33.3633,"day_change_pct":-0.5989},{"nav_date":"2020-02-25","nav":33.5643,"day_change_pct":-0.0828},{"nav_date":"2020-02-24","nav":33.5921,"day_change_pct":-1.7019},{"nav_date":"2020-02-20","nav":34.1737,"day_change_pct":0.2555},{"nav_date":"2020-02-19","nav":34.0866,"day_change_pct":1.1202},{"nav_date":"2020-02-18","nav":33.709,"day_change_pct":-0.32},{"nav_date":"2020-02-17","nav":33.8172,"day_change_pct":-0.6939},{"nav_date":"2020-02-14","nav":34.0535,"day_change_pct":-0.2048},{"nav_date":"2020-02-13","nav":34.1234,"day_change_pct":-0.5413},{"nav_date":"2020-02-12","nav":34.3091,"day_change_pct":-0.0862},{"nav_date":"2020-02-11","nav":34.3387,"day_change_pct":-0.1419},{"nav_date":"2020-02-10","nav":34.3875,"day_change_pct":-0.6509},{"nav_date":"2020-02-07","nav":34.6128,"day_change_pct":0.1644},{"nav_date":"2020-02-06","nav":34.556,"day_change_pct":0.564},{"nav_date":"2020-02-05","nav":34.3622,"day_change_pct":0.7609},{"nav_date":"2020-02-04","nav":34.1027,"day_change_pct":0.8642},{"nav_date":"2020-02-03","nav":33.8105,"day_change_pct":-1.2365},{"nav_date":"2020-01-31","nav":34.2338,"day_change_pct":-0.5981},{"nav_date":"2020-01-30","nav":34.4398,"day_change_pct":-1.072},{"nav_date":"2020-01-29","nav":34.813,"day_change_pct":0.4061},{"nav_date":"2020-01-28","nav":34.6722,"day_change_pct":0.408},{"nav_date":"2020-01-27","nav":34.5313,"day_change_pct":0.3934},{"nav_date":"2020-01-24","nav":34.396,"day_change_pct":0.7767},{"nav_date":"2020-01-23","nav":34.1309,"day_change_pct":0.8856},{"nav_date":"2020-01-22","nav":33.8313,"day_change_pct":-0.005},{"nav_date":"2020-01-21","nav":33.833,"day_change_pct":-0.0334},{"nav_date":"2020-01-20","nav":33.8443,"day_change_pct":-0.2429},{"nav_date":"2020-01-17","nav":33.9267,"day_change_pct":0.5772},{"nav_date":"2020-01-16","nav":33.732,"day_change_pct":0.5563},{"nav_date":"2020-01-15","nav":33.5454,"day_change_pct":0.6088},{"nav_date":"2020-01-14","nav":33.3424,"day_change_pct":0.5219},{"nav_date":"2020-01-13","nav":33.1693,"day_change_pct":0.8173},{"nav_date":"2020-01-10","nav":32.9004,"day_change_pct":0.4237},{"nav_date":"2020-01-09","nav":32.7616,"day_change_pct":1.3698},{"nav_date":"2020-01-08","nav":32.3189,"day_change_pct":0.3524},{"nav_date":"2020-01-07","nav":32.2054,"day_change_pct":0.7193},{"nav_date":"2020-01-06","nav":31.9754,"day_change_pct":-1.7783},{"nav_date":"2020-01-03","nav":32.5543,"day_change_pct":-0.3255},{"nav_date":"2020-01-02","nav":32.6606,"day_change_pct":1.2801},{"nav_date":"2020-01-01","nav":32.2478,"day_change_pct":0.0211},{"nav_date":"2019-12-31","nav":32.241,"day_change_pct":-0.0651},{"nav_date":"2019-12-30","nav":32.262,"day_change_pct":0.2922},{"nav_date":"2019-12-27","nav":32.168,"day_change_pct":0.7548},{"nav_date":"2019-12-26","nav":31.927,"day_change_pct":-0.2976},{"nav_date":"2019-12-20","nav":32.0223,"day_change_pct":0.2969},{"nav_date":"2019-12-19","nav":31.9275,"day_change_pct":-0.0441},{"nav_date":"2019-12-18","nav":31.9416,"day_change_pct":-0.1229},{"nav_date":"2019-12-17","nav":31.9809,"day_change_pct":0.7323},{"nav_date":"2019-12-16","nav":31.7484,"day_change_pct":-0.6412},{"nav_date":"2019-12-13","nav":31.9533,"day_change_pct":0.9376},{"nav_date":"2019-12-12","nav":31.6565,"day_change_pct":0.3487},{"nav_date":"2019-12-11","nav":31.5465,"day_change_pct":0.0841},{"nav_date":"2019-12-10","nav":31.52,"day_change_pct":-0.9437},{"nav_date":"2019-12-09","nav":31.8203,"day_change_pct":0.0695},{"nav_date":"2019-12-06","nav":31.7982,"day_change_pct":-0.5797},{"nav_date":"2019-12-05","nav":31.9836,"day_change_pct":0.0206},{"nav_date":"2019-12-04","nav":31.977,"day_change_pct":0.3398},{"nav_date":"2019-12-03","nav":31.8687,"day_change_pct":-0.5014},{"nav_date":"2019-12-02","nav":32.0293,"day_change_pct":-0.1272},{"nav_date":"2019-11-29","nav":32.0701,"day_change_pct":-0.0919},{"nav_date":"2019-11-28","nav":32.0996,"day_change_pct":0.4937},{"nav_date":"2019-11-27","nav":31.9419,"day_change_pct":0.5509},{"nav_date":"2019-11-26","nav":31.7669,"day_change_pct":-0.6772},{"nav_date":"2019-11-25","nav":31.9835,"day_change_pct":0.5261},{"nav_date":"2019-11-22","nav":31.8161,"day_change_pct":-0.1397},{"nav_date":"2019-11-21","nav":31.8606,"day_change_pct":-0.5056},{"nav_date":"2019-11-20","nav":32.0225,"day_change_pct":0.6162},{"nav_date":"2019-11-19","nav":31.8264,"day_change_pct":0.1548},{"nav_date":"2019-11-18","nav":31.7772,"day_change_pct":0.0504},{"nav_date":"2019-11-15","nav":31.7612,"day_change_pct":0.5595},{"nav_date":"2019-11-14","nav":31.5845,"day_change_pct":0.0257},{"nav_date":"2019-11-13","nav":31.5764,"day_change_pct":-0.6803},{"nav_date":"2019-11-11","nav":31.7927,"day_change_pct":0.6276},{"nav_date":"2019-11-08","nav":31.5944,"day_change_pct":-0.2661},{"nav_date":"2019-11-07","nav":31.6787,"day_change_pct":0.6382},{"nav_date":"2019-11-06","nav":31.4778,"day_change_pct":-0.3366},{"nav_date":"2019-11-05","nav":31.5841,"day_change_pct":-0.8902},{"nav_date":"2019-11-04","nav":31.8678,"day_change_pct":0.1307},{"nav_date":"2019-11-01","nav":31.8262,"day_change_pct":-0.4881},{"nav_date":"2019-10-31","nav":31.9823,"day_change_pct":0.8009},{"nav_date":"2019-10-30","nav":31.7282,"day_change_pct":0.2243},{"nav_date":"2019-10-29","nav":31.6572,"day_change_pct":1.1328},{"nav_date":"2019-10-25","nav":31.3026,"day_change_pct":-0.4709},{"nav_date":"2019-10-24","nav":31.4507,"day_change_pct":0.5618},{"nav_date":"2019-10-23","nav":31.275,"day_change_pct":-0.4802},{"nav_date":"2019-10-22","nav":31.4259,"day_change_pct":0.0162},{"nav_date":"2019-10-18","nav":31.4208,"day_change_pct":1.2076},{"nav_date":"2019-10-17","nav":31.0459,"day_change_pct":1.1564},{"nav_date":"2019-10-16","nav":30.691,"day_change_pct":0.3525},{"nav_date":"2019-10-15","nav":30.5832,"day_change_pct":-0.0382},{"nav_date":"2019-10-14","nav":30.5949,"day_change_pct":0.5317},{"nav_date":"2019-10-11","nav":30.4331,"day_change_pct":0.2877},{"nav_date":"2019-10-10","nav":30.3458,"day_change_pct":-0.6486},{"nav_date":"2019-10-09","nav":30.5439,"day_change_pct":1.2746},{"nav_date":"2019-10-07","nav":30.1595,"day_change_pct":-0.3397},{"nav_date":"2019-10-04","nav":30.2623,"day_change_pct":-1.1611},{"nav_date":"2019-10-03","nav":30.6178,"day_change_pct":-0.2128},{"nav_date":"2019-10-01","nav":30.6831,"day_change_pct":-1.3738},{"nav_date":"2019-09-30","nav":31.1105,"day_change_pct":-0.1867},{"nav_date":"2019-09-27","nav":31.1687,"day_change_pct":-0.5069},{"nav_date":"2019-09-26","nav":31.3275,"day_change_pct":0.7085},{"nav_date":"2019-09-25","nav":31.1071,"day_change_pct":-0.7609},{"nav_date":"2019-09-24","nav":31.3456,"day_change_pct":0.0415},{"nav_date":"2019-09-23","nav":31.3326,"day_change_pct":3.7205},{"nav_date":"2019-09-20","nav":30.2087,"day_change_pct":5.1301},{"nav_date":"2019-09-19","nav":28.7346,"day_change_pct":-1.3899},{"nav_date":"2019-09-18","nav":29.1396,"day_change_pct":-0.0443},{"nav_date":"2019-09-17","nav":29.1525,"day_change_pct":-1.031},{"nav_date":"2019-09-16","nav":29.4562,"day_change_pct":-0.312},{"nav_date":"2019-09-13","nav":29.5484,"day_change_pct":0.7378},{"nav_date":"2019-09-12","nav":29.332,"day_change_pct":-0.2662},{"nav_date":"2019-09-11","nav":29.4103,"day_change_pct":1.024},{"nav_date":"2019-09-09","nav":29.1122,"day_change_pct":1.2274},{"nav_date":"2019-09-06","nav":28.7592,"day_change_pct":1.0978},{"nav_date":"2019-09-05","nav":28.4469,"day_change_pct":0.2389},{"nav_date":"2019-09-04","nav":28.3791,"day_change_pct":0.1479},{"nav_date":"2019-09-03","nav":28.3372,"day_change_pct":-1.6452},{"nav_date":"2019-08-30","nav":28.8112,"day_change_pct":1.1441},{"nav_date":"2019-08-29","nav":28.4853,"day_change_pct":-0.2392},{"nav_date":"2019-08-28","nav":28.5536,"day_change_pct":-1.3304},{"nav_date":"2019-08-27","nav":28.9386,"day_change_pct":0.8721},{"nav_date":"2019-08-26","nav":28.6884,"day_change_pct":1.5378},{"nav_date":"2019-08-23","nav":28.2539,"day_change_pct":0.8456},{"nav_date":"2019-08-22","nav":28.017,"day_change_pct":-1.0136},{"nav_date":"2019-08-21","nav":28.3039,"day_change_pct":-0.6553},{"nav_date":"2019-08-20","nav":28.4906,"day_change_pct":-0.4626},{"nav_date":"2019-08-19","nav":28.623,"day_change_pct":0.4203},{"nav_date":"2019-08-16","nav":28.5032,"day_change_pct":0.085},{"nav_date":"2019-08-14","nav":28.479,"day_change_pct":0.5884},{"nav_date":"2019-08-13","nav":28.3124,"day_change_pct":-0.9862},{"nav_date":"2019-08-09","nav":28.5944,"day_change_pct":0.8667},{"nav_date":"2019-08-08","nav":28.3487,"day_change_pct":0.7148},{"nav_date":"2019-08-07","nav":28.1475,"day_change_pct":-0.3357},{"nav_date":"2019-08-06","nav":28.2423,"day_change_pct":1.5005},{"nav_date":"2019-08-05","nav":27.8248,"day_change_pct":-1.2608},{"nav_date":"2019-08-02","nav":28.1801,"day_change_pct":-0.5295},{"nav_date":"2019-08-01","nav":28.3301,"day_change_pct":-0.6484},{"nav_date":"2019-07-31","nav":28.515,"day_change_pct":0.4937},{"nav_date":"2019-07-30","nav":28.3749,"day_change_pct":-1.1548},{"nav_date":"2019-07-29","nav":28.7064,"day_change_pct":-1.1433},{"nav_date":"2019-07-26","nav":29.0384,"day_change_pct":0.0586},{"nav_date":"2019-07-25","nav":29.0214,"day_change_pct":0.0559},{"nav_date":"2019-07-24","nav":29.0052,"day_change_pct":-1.0423},{"nav_date":"2019-07-23","nav":29.3107,"day_change_pct":0.097},{"nav_date":"2019-07-22","nav":29.2823,"day_change_pct":-0.4142},{"nav_date":"2019-07-19","nav":29.4041,"day_change_pct":-2.6009},{"nav_date":"2019-07-18","nav":30.1893,"day_change_pct":-0.8597},{"nav_date":"2019-07-17","nav":30.4511,"day_change_pct":-0.0869},{"nav_date":"2019-07-16","nav":30.4776,"day_change_pct":0.2856},{"nav_date":"2019-07-15","nav":30.3908,"day_change_pct":-0.7511},{"nav_date":"2019-07-12","nav":30.6208,"day_change_pct":0.0843},{"nav_date":"2019-07-11","nav":30.595,"day_change_pct":0.4745},{"nav_date":"2019-07-10","nav":30.4505,"day_change_pct":-0.6318},{"nav_date":"2019-07-09","nav":30.6441,"day_change_pct":0.2054},{"nav_date":"2019-07-08","nav":30.5813,"day_change_pct":-1.8899},{"nav_date":"2019-07-05","nav":31.1704,"day_change_pct":-1.3679},{"nav_date":"2019-07-04","nav":31.6027,"day_change_pct":-0.085},{"nav_date":"2019-07-03","nav":31.6296,"day_change_pct":-0.1893},{"nav_date":"2019-07-02","nav":31.6896,"day_change_pct":0.1694},{"nav_date":"2019-07-01","nav":31.636,"day_change_pct":0.3381},{"nav_date":"2019-06-28","nav":31.5294,"day_change_pct":0.1108},{"nav_date":"2019-06-27","nav":31.4945,"day_change_pct":0.4014},{"nav_date":"2019-06-26","nav":31.3686,"day_change_pct":0.3651},{"nav_date":"2019-06-25","nav":31.2545,"day_change_pct":0.6703},{"nav_date":"2019-06-24","nav":31.0464,"day_change_pct":-0.4674},{"nav_date":"2019-06-21","nav":31.1922,"day_change_pct":-0.2507},{"nav_date":"2019-06-20","nav":31.2706,"day_change_pct":1.016},{"nav_date":"2019-06-19","nav":30.9561,"day_change_pct":-0.4323},{"nav_date":"2019-06-18","nav":31.0905,"day_change_pct":-0.0148},{"nav_date":"2019-06-17","nav":31.0951,"day_change_pct":-0.8656},{"nav_date":"2019-06-14","nav":31.3666,"day_change_pct":-0.2982},{"nav_date":"2019-06-13","nav":31.4604,"day_change_pct":-0.3184},{"nav_date":"2019-06-12","nav":31.5609,"day_change_pct":-0.4598},{"nav_date":"2019-06-11","nav":31.7067,"day_change_pct":0.54},{"nav_date":"2019-06-10","nav":31.5364,"day_change_pct":0.2119},{"nav_date":"2019-06-07","nav":31.4697,"day_change_pct":-0.4838},{"nav_date":"2019-06-06","nav":31.6227,"day_change_pct":-1.2229},{"nav_date":"2019-06-04","nav":32.0142,"day_change_pct":-0.0269},{"nav_date":"2019-06-03","nav":32.0228,"day_change_pct":0.5104},{"nav_date":"2019-05-31","nav":31.8602,"day_change_pct":0.4775},{"nav_date":"2019-05-30","nav":31.7088,"day_change_pct":0.3227},{"nav_date":"2019-05-29","nav":31.6068,"day_change_pct":-0.7969},{"nav_date":"2019-05-28","nav":31.8607,"day_change_pct":0.0471},{"nav_date":"2019-05-27","nav":31.8457,"day_change_pct":1.1129},{"nav_date":"2019-05-24","nav":31.4952,"day_change_pct":1.8804},{"nav_date":"2019-05-23","nav":30.9139,"day_change_pct":0.1873},{"nav_date":"2019-05-22","nav":30.8561,"day_change_pct":0.0334},{"nav_date":"2019-05-21","nav":30.8458,"day_change_pct":-0.1922},{"nav_date":"2019-05-20","nav":30.9052,"day_change_pct":2.9257},{"nav_date":"2019-05-17","nav":30.0267,"day_change_pct":0.9416},{"nav_date":"2019-05-16","nav":29.7466,"day_change_pct":0.4271},{"nav_date":"2019-05-15","nav":29.6201,"day_change_pct":-0.1493},{"nav_date":"2019-05-14","nav":29.6644,"day_change_pct":0.2182},{"nav_date":"2019-05-13","nav":29.5998,"day_change_pct":-1.6758},{"nav_date":"2019-05-10","nav":30.1043,"day_change_pct":0.206},{"nav_date":"2019-05-09","nav":30.0424,"day_change_pct":-0.3334},{"nav_date":"2019-05-08","nav":30.1429,"day_change_pct":-0.8023},{"nav_date":"2019-05-07","nav":30.3867,"day_change_pct":-0.624},{"nav_date":"2019-05-06","nav":30.5775,"day_change_pct":-0.9883},{"nav_date":"2019-05-03","nav":30.8827,"day_change_pct":-0.1316},{"nav_date":"2019-05-02","nav":30.9234,"day_change_pct":-0.2828},{"nav_date":"2019-04-30","nav":31.0111,"day_change_pct":-0.0683},{"nav_date":"2019-04-26","nav":31.0323,"day_change_pct":0.0522},{"nav_date":"2019-04-25","nav":31.0161,"day_change_pct":-0.372},{"nav_date":"2019-04-24","nav":31.1319,"day_change_pct":0.4543},{"nav_date":"2019-04-23","nav":30.9911,"day_change_pct":0.4587},{"nav_date":"2019-04-22","nav":30.8496,"day_change_pct":-1.3993},{"nav_date":"2019-04-18","nav":31.2874,"day_change_pct":-0.2375},{"nav_date":"2019-04-16","nav":31.3619,"day_change_pct":0.3257},{"nav_date":"2019-04-15","nav":31.2601,"day_change_pct":0.476},{"nav_date":"2019-04-12","nav":31.112,"day_change_pct":0.2733},{"nav_date":"2019-04-11","nav":31.0272,"day_change_pct":-0.1692},{"nav_date":"2019-04-10","nav":31.0798,"day_change_pct":-0.0235},{"nav_date":"2019-04-09","nav":31.0871,"day_change_pct":0.0183},{"nav_date":"2019-04-08","nav":31.0814,"day_change_pct":-0.5586},{"nav_date":"2019-04-05","nav":31.256,"day_change_pct":0.7436},{"nav_date":"2019-04-04","nav":31.0253,"day_change_pct":-0.5182},{"nav_date":"2019-04-03","nav":31.1869,"day_change_pct":-0.6932},{"nav_date":"2019-04-02","nav":31.4046,"day_change_pct":-0.3155},{"nav_date":"2019-04-01","nav":31.504,"day_change_pct":0.5422},{"nav_date":"2019-03-29","nav":31.3341,"day_change_pct":0.5971},{"nav_date":"2019-03-28","nav":31.1481,"day_change_pct":0.6791},{"nav_date":"2019-03-27","nav":30.938,"day_change_pct":0.6536},{"nav_date":"2019-03-26","nav":30.7371,"day_change_pct":0.9044},{"nav_date":"2019-03-25","nav":30.4616,"day_change_pct":-0.9881}],"total":1781,"page":1,"page_size":250}