{"fund_details":{"scheme_code":120353,"scheme_name":"Sahara Infrastructure Fund ---FIXED PRICING OPTION-Direct-Growth","fund_house":"Sahara Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF515L01940","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-04-03","nav":21.2123,"day_change_pct":-0.0598},{"nav_date":"2020-04-01","nav":21.225,"day_change_pct":-0.065},{"nav_date":"2020-03-31","nav":21.2388,"day_change_pct":0.0589},{"nav_date":"2020-03-30","nav":21.2263,"day_change_pct":-0.0146},{"nav_date":"2020-03-27","nav":21.2294,"day_change_pct":0.025},{"nav_date":"2020-03-26","nav":21.2241,"day_change_pct":0.009},{"nav_date":"2020-03-25","nav":21.2222,"day_change_pct":0.1241},{"nav_date":"2020-03-24","nav":21.1959,"day_change_pct":0.0992},{"nav_date":"2020-03-23","nav":21.1749,"day_change_pct":-8.7937},{"nav_date":"2020-03-20","nav":23.2165,"day_change_pct":3.4244},{"nav_date":"2020-03-19","nav":22.4478,"day_change_pct":-3.7958},{"nav_date":"2020-03-18","nav":23.3335,"day_change_pct":-5.3043},{"nav_date":"2020-03-17","nav":24.6405,"day_change_pct":-2.1538},{"nav_date":"2020-03-16","nav":25.1829,"day_change_pct":-5.8559},{"nav_date":"2020-03-13","nav":26.7493,"day_change_pct":2.5089},{"nav_date":"2020-03-12","nav":26.0946,"day_change_pct":-7.1492},{"nav_date":"2020-03-11","nav":28.1038,"day_change_pct":0.235},{"nav_date":"2020-03-09","nav":28.0379,"day_change_pct":-4.5593},{"nav_date":"2020-03-06","nav":29.3773,"day_change_pct":-1.2986},{"nav_date":"2020-03-05","nav":29.7638,"day_change_pct":0.3659},{"nav_date":"2020-03-04","nav":29.6553,"day_change_pct":-1.3082},{"nav_date":"2020-03-03","nav":30.0484,"day_change_pct":1.2624},{"nav_date":"2020-03-02","nav":29.6738,"day_change_pct":-1.1443},{"nav_date":"2020-02-28","nav":30.0173,"day_change_pct":-2.7295},{"nav_date":"2020-02-27","nav":30.8596,"day_change_pct":-0.6868},{"nav_date":"2020-02-26","nav":31.073,"day_change_pct":-0.5938},{"nav_date":"2020-02-25","nav":31.2586,"day_change_pct":-0.0777},{"nav_date":"2020-02-24","nav":31.2829,"day_change_pct":-1.6808},{"nav_date":"2020-02-20","nav":31.8177,"day_change_pct":0.2609},{"nav_date":"2020-02-19","nav":31.7349,"day_change_pct":1.1255},{"nav_date":"2020-02-18","nav":31.3817,"day_change_pct":-0.3145},{"nav_date":"2020-02-17","nav":31.4807,"day_change_pct":-0.6777},{"nav_date":"2020-02-14","nav":31.6955,"day_change_pct":-0.1999},{"nav_date":"2020-02-13","nav":31.759,"day_change_pct":-0.5359},{"nav_date":"2020-02-12","nav":31.9301,"day_change_pct":-0.081},{"nav_date":"2020-02-11","nav":31.956,"day_change_pct":-0.1363},{"nav_date":"2020-02-10","nav":31.9996,"day_change_pct":-0.6353},{"nav_date":"2020-02-07","nav":32.2042,"day_change_pct":0.1698},{"nav_date":"2020-02-06","nav":32.1496,"day_change_pct":0.5693},{"nav_date":"2020-02-05","nav":31.9676,"day_change_pct":0.7666},{"nav_date":"2020-02-04","nav":31.7244,"day_change_pct":0.869},{"nav_date":"2020-02-03","nav":31.4511,"day_change_pct":-1.2208},{"nav_date":"2020-01-31","nav":31.8398,"day_change_pct":-0.5926},{"nav_date":"2020-01-30","nav":32.0296,"day_change_pct":-1.0666},{"nav_date":"2020-01-29","nav":32.3749,"day_change_pct":0.4113},{"nav_date":"2020-01-28","nav":32.2423,"day_change_pct":0.4136},{"nav_date":"2020-01-27","nav":32.1095,"day_change_pct":0.4097},{"nav_date":"2020-01-24","nav":31.9785,"day_change_pct":0.7822},{"nav_date":"2020-01-23","nav":31.7303,"day_change_pct":0.8909},{"nav_date":"2020-01-22","nav":31.4501,"day_change_pct":0.0},{"nav_date":"2020-01-21","nav":31.4501,"day_change_pct":-0.0283},{"nav_date":"2020-01-20","nav":31.459,"day_change_pct":-0.2268},{"nav_date":"2020-01-17","nav":31.5305,"day_change_pct":0.5825},{"nav_date":"2020-01-16","nav":31.3479,"day_change_pct":0.5614},{"nav_date":"2020-01-15","nav":31.1729,"day_change_pct":0.6145},{"nav_date":"2020-01-14","nav":30.9825,"day_change_pct":0.5269},{"nav_date":"2020-01-13","nav":30.8201,"day_change_pct":0.8336},{"nav_date":"2020-01-10","nav":30.5653,"day_change_pct":0.4291},{"nav_date":"2020-01-09","nav":30.4347,"day_change_pct":1.375},{"nav_date":"2020-01-08","nav":30.0219,"day_change_pct":0.358},{"nav_date":"2020-01-07","nav":29.9148,"day_change_pct":0.7246},{"nav_date":"2020-01-06","nav":29.6996,"day_change_pct":-1.7627},{"nav_date":"2020-01-03","nav":30.2325,"day_change_pct":-0.3205},{"nav_date":"2020-01-02","nav":30.3297,"day_change_pct":1.2854},{"nav_date":"2020-01-01","nav":29.9448,"day_change_pct":0.0264},{"nav_date":"2019-12-31","nav":29.9369,"day_change_pct":-0.0594},{"nav_date":"2019-12-30","nav":29.9547,"day_change_pct":0.3077},{"nav_date":"2019-12-27","nav":29.8628,"day_change_pct":0.7605},{"nav_date":"2019-12-26","nav":29.6374,"day_change_pct":-0.2655},{"nav_date":"2019-12-20","nav":29.7163,"day_change_pct":0.3024},{"nav_date":"2019-12-19","nav":29.6267,"day_change_pct":-0.0391},{"nav_date":"2019-12-18","nav":29.6383,"day_change_pct":-0.118},{"nav_date":"2019-12-17","nav":29.6733,"day_change_pct":0.7384},{"nav_date":"2019-12-16","nav":29.4558,"day_change_pct":-0.6258},{"nav_date":"2019-12-13","nav":29.6413,"day_change_pct":0.943},{"nav_date":"2019-12-12","nav":29.3644,"day_change_pct":0.3537},{"nav_date":"2019-12-11","nav":29.2609,"day_change_pct":0.0896},{"nav_date":"2019-12-10","nav":29.2347,"day_change_pct":-0.9383},{"nav_date":"2019-12-09","nav":29.5116,"day_change_pct":0.0855},{"nav_date":"2019-12-06","nav":29.4864,"day_change_pct":-0.5742},{"nav_date":"2019-12-05","nav":29.6567,"day_change_pct":0.026},{"nav_date":"2019-12-04","nav":29.649,"day_change_pct":0.3449},{"nav_date":"2019-12-03","nav":29.5471,"day_change_pct":-0.4961},{"nav_date":"2019-12-02","nav":29.6944,"day_change_pct":-0.1117},{"nav_date":"2019-11-29","nav":29.7276,"day_change_pct":-0.0864},{"nav_date":"2019-11-28","nav":29.7533,"day_change_pct":0.4989},{"nav_date":"2019-11-27","nav":29.6056,"day_change_pct":0.556},{"nav_date":"2019-11-26","nav":29.4419,"day_change_pct":-0.672},{"nav_date":"2019-11-25","nav":29.6411,"day_change_pct":0.5424},{"nav_date":"2019-11-22","nav":29.4812,"day_change_pct":-0.1348},{"nav_date":"2019-11-21","nav":29.521,"day_change_pct":-0.5002},{"nav_date":"2019-11-20","nav":29.6694,"day_change_pct":0.6213},{"nav_date":"2019-11-19","nav":29.4862,"day_change_pct":0.16},{"nav_date":"2019-11-18","nav":29.4391,"day_change_pct":0.0663},{"nav_date":"2019-11-15","nav":29.4196,"day_change_pct":0.5647},{"nav_date":"2019-11-14","nav":29.2544,"day_change_pct":0.0308},{"nav_date":"2019-11-13","nav":29.2454,"day_change_pct":-0.6698},{"nav_date":"2019-11-11","nav":29.4426,"day_change_pct":0.644},{"nav_date":"2019-11-08","nav":29.2542,"day_change_pct":-0.2612},{"nav_date":"2019-11-07","nav":29.3308,"day_change_pct":0.6441},{"nav_date":"2019-11-06","nav":29.1431,"day_change_pct":-0.3317},{"nav_date":"2019-11-05","nav":29.2401,"day_change_pct":-0.8847},{"nav_date":"2019-11-04","nav":29.5011,"day_change_pct":0.1466},{"nav_date":"2019-11-01","nav":29.4579,"day_change_pct":-0.4828},{"nav_date":"2019-10-31","nav":29.6008,"day_change_pct":0.8061},{"nav_date":"2019-10-30","nav":29.3641,"day_change_pct":0.2301},{"nav_date":"2019-10-29","nav":29.2967,"day_change_pct":1.1539},{"nav_date":"2019-10-25","nav":28.9625,"day_change_pct":-0.4653},{"nav_date":"2019-10-24","nav":29.0979,"day_change_pct":0.5672},{"nav_date":"2019-10-23","nav":28.9338,"day_change_pct":-0.4743},{"nav_date":"2019-10-22","nav":29.0717,"day_change_pct":0.0372},{"nav_date":"2019-10-18","nav":29.0609,"day_change_pct":1.2134},{"nav_date":"2019-10-17","nav":28.7125,"day_change_pct":1.1616},{"nav_date":"2019-10-16","nav":28.3828,"day_change_pct":0.3578},{"nav_date":"2019-10-15","nav":28.2816,"day_change_pct":-0.0332},{"nav_date":"2019-10-14","nav":28.291,"day_change_pct":0.5477},{"nav_date":"2019-10-11","nav":28.1369,"day_change_pct":0.2934},{"nav_date":"2019-10-10","nav":28.0546,"day_change_pct":-0.6438},{"nav_date":"2019-10-09","nav":28.2364,"day_change_pct":1.2856},{"nav_date":"2019-10-07","nav":27.878,"day_change_pct":-0.3236},{"nav_date":"2019-10-04","nav":27.9685,"day_change_pct":-1.156},{"nav_date":"2019-10-03","nav":28.2956,"day_change_pct":-0.2024},{"nav_date":"2019-10-01","nav":28.353,"day_change_pct":-1.3689},{"nav_date":"2019-09-30","nav":28.7465,"day_change_pct":-0.1705},{"nav_date":"2019-09-27","nav":28.7956,"day_change_pct":-0.5017},{"nav_date":"2019-09-26","nav":28.9408,"day_change_pct":0.7137},{"nav_date":"2019-09-25","nav":28.7357,"day_change_pct":-0.7553},{"nav_date":"2019-09-24","nav":28.9544,"day_change_pct":0.047},{"nav_date":"2019-09-23","nav":28.9408,"day_change_pct":3.7368},{"nav_date":"2019-09-20","nav":27.8983,"day_change_pct":5.1366},{"nav_date":"2019-09-19","nav":26.5353,"day_change_pct":-1.3844},{"nav_date":"2019-09-18","nav":26.9078,"day_change_pct":-0.039},{"nav_date":"2019-09-17","nav":26.9183,"day_change_pct":-1.0262},{"nav_date":"2019-09-16","nav":27.1974,"day_change_pct":-0.2958},{"nav_date":"2019-09-13","nav":27.2781,"day_change_pct":0.7431},{"nav_date":"2019-09-12","nav":27.0769,"day_change_pct":-0.2615},{"nav_date":"2019-09-11","nav":27.1479,"day_change_pct":1.0372},{"nav_date":"2019-09-09","nav":26.8692,"day_change_pct":1.2434},{"nav_date":"2019-09-06","nav":26.5392,"day_change_pct":1.1033},{"nav_date":"2019-09-05","nav":26.2496,"day_change_pct":0.2444},{"nav_date":"2019-09-04","nav":26.1856,"day_change_pct":0.1534},{"nav_date":"2019-09-03","nav":26.1455,"day_change_pct":-1.6247},{"nav_date":"2019-08-30","nav":26.5773,"day_change_pct":1.1498},{"nav_date":"2019-08-29","nav":26.2752,"day_change_pct":-0.2339},{"nav_date":"2019-08-28","nav":26.3368,"day_change_pct":-1.3256},{"nav_date":"2019-08-27","nav":26.6906,"day_change_pct":0.8776},{"nav_date":"2019-08-26","nav":26.4584,"day_change_pct":1.5541},{"nav_date":"2019-08-23","nav":26.0535,"day_change_pct":0.8508},{"nav_date":"2019-08-22","nav":25.8337,"day_change_pct":-1.0085},{"nav_date":"2019-08-21","nav":26.0969,"day_change_pct":-0.6502},{"nav_date":"2019-08-20","nav":26.2677,"day_change_pct":-0.457},{"nav_date":"2019-08-19","nav":26.3883,"day_change_pct":0.4362},{"nav_date":"2019-08-16","nav":26.2737,"day_change_pct":0.0952},{"nav_date":"2019-08-14","nav":26.2487,"day_change_pct":0.5936},{"nav_date":"2019-08-13","nav":26.0938,"day_change_pct":-0.9652},{"nav_date":"2019-08-09","nav":26.3481,"day_change_pct":0.8729},{"nav_date":"2019-08-08","nav":26.1201,"day_change_pct":0.7199},{"nav_date":"2019-08-07","nav":25.9334,"day_change_pct":-0.3301},{"nav_date":"2019-08-06","nav":26.0193,"day_change_pct":1.5055},{"nav_date":"2019-08-05","nav":25.6334,"day_change_pct":-1.2452},{"nav_date":"2019-08-02","nav":25.9566,"day_change_pct":-0.5239},{"nav_date":"2019-08-01","nav":26.0933,"day_change_pct":-0.6435},{"nav_date":"2019-07-31","nav":26.2623,"day_change_pct":0.499},{"nav_date":"2019-07-30","nav":26.1319,"day_change_pct":-1.1496},{"nav_date":"2019-07-29","nav":26.4358,"day_change_pct":-1.1276},{"nav_date":"2019-07-26","nav":26.7373,"day_change_pct":0.064},{"nav_date":"2019-07-25","nav":26.7202,"day_change_pct":0.0614},{"nav_date":"2019-07-24","nav":26.7038,"day_change_pct":-1.0377},{"nav_date":"2019-07-23","nav":26.9838,"day_change_pct":0.1024},{"nav_date":"2019-07-22","nav":26.9562,"day_change_pct":-0.3983},{"nav_date":"2019-07-19","nav":27.064,"day_change_pct":-2.5953},{"nav_date":"2019-07-18","nav":27.7851,"day_change_pct":-0.855},{"nav_date":"2019-07-17","nav":28.0247,"day_change_pct":-0.0816},{"nav_date":"2019-07-16","nav":28.0476,"day_change_pct":0.2911},{"nav_date":"2019-07-15","nav":27.9662,"day_change_pct":-0.7351},{"nav_date":"2019-07-12","nav":28.1733,"day_change_pct":0.0902},{"nav_date":"2019-07-11","nav":28.1479,"day_change_pct":0.4801},{"nav_date":"2019-07-10","nav":28.0134,"day_change_pct":-0.6258},{"nav_date":"2019-07-09","nav":28.1898,"day_change_pct":0.2112},{"nav_date":"2019-07-08","nav":28.1304,"day_change_pct":-1.8739},{"nav_date":"2019-07-05","nav":28.6676,"day_change_pct":-1.3622},{"nav_date":"2019-07-04","nav":29.0635,"day_change_pct":-0.0794},{"nav_date":"2019-07-03","nav":29.0866,"day_change_pct":-0.1839},{"nav_date":"2019-07-02","nav":29.1402,"day_change_pct":0.1746},{"nav_date":"2019-07-01","nav":29.0894,"day_change_pct":0.3045},{"nav_date":"2019-06-28","nav":29.0011,"day_change_pct":0.1163},{"nav_date":"2019-06-27","nav":28.9674,"day_change_pct":0.4066},{"nav_date":"2019-06-26","nav":28.8501,"day_change_pct":0.3705},{"nav_date":"2019-06-25","nav":28.7436,"day_change_pct":0.676},{"nav_date":"2019-06-24","nav":28.5506,"day_change_pct":-0.4508},{"nav_date":"2019-06-21","nav":28.6799,"day_change_pct":-0.2452},{"nav_date":"2019-06-20","nav":28.7504,"day_change_pct":1.0214},{"nav_date":"2019-06-19","nav":28.4597,"day_change_pct":-0.4268},{"nav_date":"2019-06-18","nav":28.5817,"day_change_pct":-0.0094},{"nav_date":"2019-06-17","nav":28.5844,"day_change_pct":-0.8495},{"nav_date":"2019-06-14","nav":28.8293,"day_change_pct":-0.2926},{"nav_date":"2019-06-13","nav":28.9139,"day_change_pct":-0.3127},{"nav_date":"2019-06-12","nav":29.0046,"day_change_pct":-0.4541},{"nav_date":"2019-06-11","nav":29.1369,"day_change_pct":0.5459},{"nav_date":"2019-06-10","nav":28.9787,"day_change_pct":0.2297},{"nav_date":"2019-06-07","nav":28.9123,"day_change_pct":-0.4778},{"nav_date":"2019-06-06","nav":29.0511,"day_change_pct":-1.2113},{"nav_date":"2019-06-04","nav":29.4073,"day_change_pct":-0.0207},{"nav_date":"2019-06-03","nav":29.4134,"day_change_pct":0.5291},{"nav_date":"2019-05-31","nav":29.2586,"day_change_pct":0.4839},{"nav_date":"2019-05-30","nav":29.1177,"day_change_pct":0.3284},{"nav_date":"2019-05-29","nav":29.0224,"day_change_pct":-0.7913},{"nav_date":"2019-05-28","nav":29.2539,"day_change_pct":0.0537},{"nav_date":"2019-05-27","nav":29.2382,"day_change_pct":1.1314},{"nav_date":"2019-05-24","nav":28.9111,"day_change_pct":1.8865},{"nav_date":"2019-05-23","nav":28.3758,"day_change_pct":0.1935},{"nav_date":"2019-05-22","nav":28.321,"day_change_pct":0.0396},{"nav_date":"2019-05-21","nav":28.3098,"day_change_pct":-0.1862},{"nav_date":"2019-05-20","nav":28.3626,"day_change_pct":2.9439},{"nav_date":"2019-05-17","nav":27.5515,"day_change_pct":0.9475},{"nav_date":"2019-05-16","nav":27.2929,"day_change_pct":0.4335},{"nav_date":"2019-05-15","nav":27.1751,"day_change_pct":-0.1433},{"nav_date":"2019-05-14","nav":27.2141,"day_change_pct":0.2243},{"nav_date":"2019-05-13","nav":27.1532,"day_change_pct":-1.6584},{"nav_date":"2019-05-10","nav":27.6111,"day_change_pct":0.2123},{"nav_date":"2019-05-09","nav":27.5526,"day_change_pct":-0.3274},{"nav_date":"2019-05-08","nav":27.6431,"day_change_pct":-0.7963},{"nav_date":"2019-05-07","nav":27.865,"day_change_pct":-0.6181},{"nav_date":"2019-05-06","nav":28.0383,"day_change_pct":-0.9706},{"nav_date":"2019-05-03","nav":28.3131,"day_change_pct":-0.1252},{"nav_date":"2019-05-02","nav":28.3486,"day_change_pct":-0.273},{"nav_date":"2019-04-30","nav":28.4262,"day_change_pct":-0.0492},{"nav_date":"2019-04-26","nav":28.4402,"day_change_pct":0.057},{"nav_date":"2019-04-25","nav":28.424,"day_change_pct":-0.3677},{"nav_date":"2019-04-24","nav":28.5289,"day_change_pct":0.4592},{"nav_date":"2019-04-23","nav":28.3985,"day_change_pct":0.4634},{"nav_date":"2019-04-22","nav":28.2675,"day_change_pct":-1.3805},{"nav_date":"2019-04-18","nav":28.6632,"day_change_pct":-0.228},{"nav_date":"2019-04-16","nav":28.7287,"day_change_pct":0.3311},{"nav_date":"2019-04-15","nav":28.6339,"day_change_pct":0.4906},{"nav_date":"2019-04-12","nav":28.4941,"day_change_pct":0.2784},{"nav_date":"2019-04-11","nav":28.415,"day_change_pct":-0.1641},{"nav_date":"2019-04-10","nav":28.4617,"day_change_pct":-0.019},{"nav_date":"2019-04-09","nav":28.4671,"day_change_pct":0.0235},{"nav_date":"2019-04-08","nav":28.4604,"day_change_pct":-0.5448},{"nav_date":"2019-04-05","nav":28.6163,"day_change_pct":0.7488},{"nav_date":"2019-04-04","nav":28.4036,"day_change_pct":-0.5135},{"nav_date":"2019-04-03","nav":28.5502,"day_change_pct":-0.6887},{"nav_date":"2019-04-02","nav":28.7482,"day_change_pct":-0.3104},{"nav_date":"2019-04-01","nav":28.8377,"day_change_pct":0.5565},{"nav_date":"2019-03-29","nav":28.6781,"day_change_pct":0.6023},{"nav_date":"2019-03-28","nav":28.5064,"day_change_pct":0.6841},{"nav_date":"2019-03-27","nav":28.3127,"day_change_pct":0.6584},{"nav_date":"2019-03-26","nav":28.1275,"day_change_pct":0.9094},{"nav_date":"2019-03-25","nav":27.874,"day_change_pct":-0.9738}],"total":1781,"page":1,"page_size":250}