{"fund_details":{"scheme_code":120351,"scheme_name":"LIC MF Infrastructure Fund-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01GW5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":62.3433,"day_change_pct":1.4897},{"nav_date":"2026-09-16","nav":61.4282,"day_change_pct":-0.125},{"nav_date":"2026-09-15","nav":61.5051,"day_change_pct":-2.4835},{"nav_date":"2026-09-11","nav":63.0715,"day_change_pct":-0.4343},{"nav_date":"2026-09-10","nav":63.3466,"day_change_pct":-0.0563},{"nav_date":"2026-09-09","nav":63.3823,"day_change_pct":-0.4342},{"nav_date":"2026-09-08","nav":63.6587,"day_change_pct":0.313},{"nav_date":"2026-09-07","nav":63.4601,"day_change_pct":-0.5619},{"nav_date":"2026-09-04","nav":63.8187,"day_change_pct":0.3393},{"nav_date":"2026-09-03","nav":63.6029,"day_change_pct":0.6372},{"nav_date":"2026-09-02","nav":63.2002,"day_change_pct":-0.2434},{"nav_date":"2026-09-01","nav":63.3544,"day_change_pct":-0.4704},{"nav_date":"2026-08-31","nav":63.6538,"day_change_pct":-0.3661},{"nav_date":"2026-08-28","nav":63.8877,"day_change_pct":0.0882},{"nav_date":"2026-08-27","nav":63.8314,"day_change_pct":-0.0913},{"nav_date":"2026-08-26","nav":63.8897,"day_change_pct":-0.1277},{"nav_date":"2026-08-25","nav":63.9714,"day_change_pct":-0.1071},{"nav_date":"2026-08-24","nav":64.04,"day_change_pct":-0.197},{"nav_date":"2026-08-21","nav":64.1664,"day_change_pct":-0.1388},{"nav_date":"2026-08-20","nav":64.2556,"day_change_pct":0.0903},{"nav_date":"2026-08-19","nav":64.1976,"day_change_pct":-0.4671},{"nav_date":"2026-08-18","nav":64.4989,"day_change_pct":0.0444},{"nav_date":"2026-08-17","nav":64.4703,"day_change_pct":-0.1668},{"nav_date":"2026-08-14","nav":64.578,"day_change_pct":-0.0658},{"nav_date":"2026-08-13","nav":64.6205,"day_change_pct":0.31},{"nav_date":"2026-08-12","nav":64.4208,"day_change_pct":0.5282},{"nav_date":"2026-08-11","nav":64.0823,"day_change_pct":-0.2105},{"nav_date":"2026-08-10","nav":64.2175,"day_change_pct":-0.1826},{"nav_date":"2026-08-07","nav":64.335,"day_change_pct":0.0051},{"nav_date":"2026-08-06","nav":64.3317,"day_change_pct":0.1795},{"nav_date":"2026-08-05","nav":64.2164,"day_change_pct":0.4821},{"nav_date":"2026-08-04","nav":63.9083,"day_change_pct":-0.1094},{"nav_date":"2026-08-03","nav":63.9783,"day_change_pct":1.1492},{"nav_date":"2026-07-31","nav":63.2514,"day_change_pct":1.3977},{"nav_date":"2026-07-30","nav":62.3795,"day_change_pct":0.1483},{"nav_date":"2026-07-29","nav":62.2871,"day_change_pct":0.2838},{"nav_date":"2026-07-28","nav":62.1108,"day_change_pct":-0.6227},{"nav_date":"2026-07-27","nav":62.5,"day_change_pct":0.9755},{"nav_date":"2026-07-24","nav":61.8962,"day_change_pct":-0.1917},{"nav_date":"2026-07-23","nav":62.0151,"day_change_pct":-0.5913},{"nav_date":"2026-07-22","nav":62.384,"day_change_pct":-1.0863},{"nav_date":"2026-07-21","nav":63.0691,"day_change_pct":0.1149},{"nav_date":"2026-07-20","nav":62.9967,"day_change_pct":0.2976},{"nav_date":"2026-07-17","nav":62.8098,"day_change_pct":-0.1777},{"nav_date":"2026-07-16","nav":62.9216,"day_change_pct":-0.2114},{"nav_date":"2026-07-15","nav":63.0549,"day_change_pct":0.1517},{"nav_date":"2026-07-14","nav":62.9594,"day_change_pct":-0.802},{"nav_date":"2026-07-13","nav":63.4684,"day_change_pct":-0.3243},{"nav_date":"2026-07-10","nav":63.6749,"day_change_pct":0.9732},{"nav_date":"2026-07-09","nav":63.0612,"day_change_pct":1.1814},{"nav_date":"2026-07-08","nav":62.3249,"day_change_pct":-1.8238},{"nav_date":"2026-07-07","nav":63.4827,"day_change_pct":-0.95},{"nav_date":"2026-07-06","nav":64.0916,"day_change_pct":0.4084},{"nav_date":"2026-07-03","nav":63.8309,"day_change_pct":-0.4839},{"nav_date":"2026-07-02","nav":64.1413,"day_change_pct":0.3012},{"nav_date":"2026-07-01","nav":63.9487,"day_change_pct":0.351},{"nav_date":"2026-06-30","nav":63.725,"day_change_pct":0.288},{"nav_date":"2026-06-29","nav":63.542,"day_change_pct":-0.476},{"nav_date":"2026-06-25","nav":63.8459,"day_change_pct":-0.0801},{"nav_date":"2026-06-24","nav":63.8971,"day_change_pct":-0.3666},{"nav_date":"2026-06-23","nav":64.1322,"day_change_pct":-0.6629},{"nav_date":"2026-06-22","nav":64.5602,"day_change_pct":1.2293},{"nav_date":"2026-06-19","nav":63.7762,"day_change_pct":0.6348},{"nav_date":"2026-06-18","nav":63.3739,"day_change_pct":0.7805},{"nav_date":"2026-06-17","nav":62.8831,"day_change_pct":0.6966},{"nav_date":"2026-06-16","nav":62.4481,"day_change_pct":0.1087},{"nav_date":"2026-06-15","nav":62.3803,"day_change_pct":1.6941},{"nav_date":"2026-06-12","nav":61.3411,"day_change_pct":2.4058},{"nav_date":"2026-06-11","nav":59.9,"day_change_pct":-0.7228},{"nav_date":"2026-06-10","nav":60.3361,"day_change_pct":-1.0334},{"nav_date":"2026-06-09","nav":60.9661,"day_change_pct":1.0612},{"nav_date":"2026-06-08","nav":60.3259,"day_change_pct":-1.5443},{"nav_date":"2026-06-05","nav":61.2721,"day_change_pct":-0.0623},{"nav_date":"2026-06-04","nav":61.3103,"day_change_pct":0.2045},{"nav_date":"2026-06-03","nav":61.1852,"day_change_pct":0.1819},{"nav_date":"2026-06-02","nav":61.0741,"day_change_pct":-0.3436},{"nav_date":"2026-06-01","nav":61.2847,"day_change_pct":-1.5436},{"nav_date":"2026-05-29","nav":62.2455,"day_change_pct":-0.8839},{"nav_date":"2026-05-27","nav":62.8006,"day_change_pct":1.1202},{"nav_date":"2026-05-26","nav":62.1049,"day_change_pct":0.6784},{"nav_date":"2026-05-25","nav":61.6864,"day_change_pct":1.3244},{"nav_date":"2026-05-22","nav":60.8801,"day_change_pct":0.2795},{"nav_date":"2026-05-21","nav":60.7104,"day_change_pct":0.7327},{"nav_date":"2026-05-20","nav":60.2688,"day_change_pct":0.8642},{"nav_date":"2026-05-19","nav":59.7524,"day_change_pct":0.2014},{"nav_date":"2026-05-18","nav":59.6323,"day_change_pct":-0.9634},{"nav_date":"2026-05-15","nav":60.2124,"day_change_pct":-0.2734},{"nav_date":"2026-05-14","nav":60.3775,"day_change_pct":0.9911},{"nav_date":"2026-05-13","nav":59.785,"day_change_pct":0.9035},{"nav_date":"2026-05-12","nav":59.2497,"day_change_pct":-2.4844},{"nav_date":"2026-05-11","nav":60.7592,"day_change_pct":-1.4826},{"nav_date":"2026-05-08","nav":61.6736,"day_change_pct":-0.0789},{"nav_date":"2026-05-07","nav":61.7223,"day_change_pct":1.4844},{"nav_date":"2026-05-06","nav":60.8195,"day_change_pct":0.8583},{"nav_date":"2026-05-05","nav":60.3019,"day_change_pct":-0.0028},{"nav_date":"2026-05-04","nav":60.3036,"day_change_pct":0.7311},{"nav_date":"2026-04-30","nav":59.8659,"day_change_pct":-0.5591},{"nav_date":"2026-04-29","nav":60.2025,"day_change_pct":0.1909},{"nav_date":"2026-04-28","nav":60.0878,"day_change_pct":-0.2545},{"nav_date":"2026-04-27","nav":60.2411,"day_change_pct":1.5309},{"nav_date":"2026-04-24","nav":59.3328,"day_change_pct":-0.38},{"nav_date":"2026-04-23","nav":59.5591,"day_change_pct":-0.188},{"nav_date":"2026-04-22","nav":59.6713,"day_change_pct":0.1284},{"nav_date":"2026-04-21","nav":59.5948,"day_change_pct":0.4101},{"nav_date":"2026-04-20","nav":59.3514,"day_change_pct":0.0809},{"nav_date":"2026-04-17","nav":59.3034,"day_change_pct":0.809},{"nav_date":"2026-04-16","nav":58.8275,"day_change_pct":0.8936},{"nav_date":"2026-04-15","nav":58.3065,"day_change_pct":2.369},{"nav_date":"2026-04-13","nav":56.9572,"day_change_pct":-0.3401},{"nav_date":"2026-04-10","nav":57.1516,"day_change_pct":1.6104},{"nav_date":"2026-04-09","nav":56.2458,"day_change_pct":0.3098},{"nav_date":"2026-04-08","nav":56.0721,"day_change_pct":2.8559},{"nav_date":"2026-04-07","nav":54.5152,"day_change_pct":0.3967},{"nav_date":"2026-04-06","nav":54.2998,"day_change_pct":0.9667},{"nav_date":"2026-04-02","nav":53.7799,"day_change_pct":0.476},{"nav_date":"2026-04-01","nav":53.5251,"day_change_pct":2.6506},{"nav_date":"2026-03-31","nav":52.143,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":52.1435,"day_change_pct":-2.4577},{"nav_date":"2026-03-27","nav":53.4573,"day_change_pct":-2.0599},{"nav_date":"2026-03-25","nav":54.5816,"day_change_pct":2.0982},{"nav_date":"2026-03-24","nav":53.4599,"day_change_pct":2.1943},{"nav_date":"2026-03-23","nav":52.312,"day_change_pct":-3.5475},{"nav_date":"2026-03-20","nav":54.236,"day_change_pct":0.4045},{"nav_date":"2026-03-19","nav":54.0175,"day_change_pct":-2.499},{"nav_date":"2026-03-18","nav":55.402,"day_change_pct":1.485},{"nav_date":"2026-03-17","nav":54.5913,"day_change_pct":0.8958},{"nav_date":"2026-03-16","nav":54.1066,"day_change_pct":0.0575},{"nav_date":"2026-03-13","nav":54.0755,"day_change_pct":-3.0747},{"nav_date":"2026-03-12","nav":55.7909,"day_change_pct":-0.474},{"nav_date":"2026-03-11","nav":56.0566,"day_change_pct":-0.5639},{"nav_date":"2026-03-10","nav":56.3745,"day_change_pct":1.7662},{"nav_date":"2026-03-09","nav":55.3961,"day_change_pct":-2.265},{"nav_date":"2026-03-06","nav":56.6799,"day_change_pct":0.1518},{"nav_date":"2026-03-05","nav":56.594,"day_change_pct":1.5892},{"nav_date":"2026-03-04","nav":55.7087,"day_change_pct":-2.3367},{"nav_date":"2026-03-02","nav":57.0416,"day_change_pct":-2.0182},{"nav_date":"2026-02-27","nav":58.2165,"day_change_pct":-0.6516},{"nav_date":"2026-02-26","nav":58.5983,"day_change_pct":0.7482},{"nav_date":"2026-02-25","nav":58.1631,"day_change_pct":0.5244},{"nav_date":"2026-02-24","nav":57.8597,"day_change_pct":-0.6248},{"nav_date":"2026-02-23","nav":58.2235,"day_change_pct":0.1855},{"nav_date":"2026-02-20","nav":58.1157,"day_change_pct":0.7921},{"nav_date":"2026-02-19","nav":57.659,"day_change_pct":-1.4069},{"nav_date":"2026-02-18","nav":58.4818,"day_change_pct":0.7683},{"nav_date":"2026-02-17","nav":58.0359,"day_change_pct":0.8193},{"nav_date":"2026-02-16","nav":57.5643,"day_change_pct":-0.4789},{"nav_date":"2026-02-13","nav":57.8413,"day_change_pct":-0.7645},{"nav_date":"2026-02-12","nav":58.2869,"day_change_pct":-0.0434},{"nav_date":"2026-02-11","nav":58.3122,"day_change_pct":0.0274},{"nav_date":"2026-02-10","nav":58.2962,"day_change_pct":0.9082},{"nav_date":"2026-02-09","nav":57.7715,"day_change_pct":1.2372},{"nav_date":"2026-02-06","nav":57.0655,"day_change_pct":0.2361},{"nav_date":"2026-02-05","nav":56.9311,"day_change_pct":-0.8299},{"nav_date":"2026-02-04","nav":57.4075,"day_change_pct":1.3783},{"nav_date":"2026-02-03","nav":56.627,"day_change_pct":4.0094},{"nav_date":"2026-02-02","nav":54.4441,"day_change_pct":-0.8337},{"nav_date":"2026-01-30","nav":54.9018,"day_change_pct":1.2487},{"nav_date":"2026-01-29","nav":54.2247,"day_change_pct":0.292},{"nav_date":"2026-01-28","nav":54.0668,"day_change_pct":2.6875},{"nav_date":"2026-01-27","nav":52.6518,"day_change_pct":-0.2351},{"nav_date":"2026-01-23","nav":52.7759,"day_change_pct":-1.5562},{"nav_date":"2026-01-22","nav":53.6102,"day_change_pct":1.7675},{"nav_date":"2026-01-21","nav":52.6791,"day_change_pct":-0.9221},{"nav_date":"2026-01-20","nav":53.1694,"day_change_pct":-2.6003},{"nav_date":"2026-01-19","nav":54.5889,"day_change_pct":-0.9495},{"nav_date":"2026-01-16","nav":55.1122,"day_change_pct":-0.3501},{"nav_date":"2026-01-14","nav":55.3058,"day_change_pct":0.0393},{"nav_date":"2026-01-13","nav":55.2841,"day_change_pct":-0.3377},{"nav_date":"2026-01-12","nav":55.4714,"day_change_pct":-0.6272},{"nav_date":"2026-01-09","nav":55.8215,"day_change_pct":-1.5112},{"nav_date":"2026-01-08","nav":56.678,"day_change_pct":-1.6995},{"nav_date":"2026-01-07","nav":57.6579,"day_change_pct":0.2134},{"nav_date":"2026-01-06","nav":57.5351,"day_change_pct":-0.0684},{"nav_date":"2026-01-05","nav":57.5745,"day_change_pct":-0.437},{"nav_date":"2026-01-02","nav":57.8272,"day_change_pct":1.4973},{"nav_date":"2026-01-01","nav":56.9741,"day_change_pct":0.4287},{"nav_date":"2025-12-31","nav":56.7309,"day_change_pct":1.1277},{"nav_date":"2025-12-30","nav":56.0983,"day_change_pct":-0.1364},{"nav_date":"2025-12-29","nav":56.1749,"day_change_pct":-0.6846},{"nav_date":"2025-12-26","nav":56.5621,"day_change_pct":0.0481},{"nav_date":"2025-12-24","nav":56.5349,"day_change_pct":-0.2863},{"nav_date":"2025-12-23","nav":56.6972,"day_change_pct":0.3503},{"nav_date":"2025-12-22","nav":56.4993,"day_change_pct":1.0578},{"nav_date":"2025-12-19","nav":55.9079,"day_change_pct":0.4631},{"nav_date":"2025-12-18","nav":55.6502,"day_change_pct":-0.1862},{"nav_date":"2025-12-17","nav":55.754,"day_change_pct":-0.8285},{"nav_date":"2025-12-16","nav":56.2198,"day_change_pct":-0.3213},{"nav_date":"2025-12-15","nav":56.401,"day_change_pct":0.7114},{"nav_date":"2025-12-12","nav":56.0026,"day_change_pct":0.9129},{"nav_date":"2025-12-11","nav":55.496,"day_change_pct":0.825},{"nav_date":"2025-12-10","nav":55.0419,"day_change_pct":-0.648},{"nav_date":"2025-12-09","nav":55.4009,"day_change_pct":1.2386},{"nav_date":"2025-12-08","nav":54.7231,"day_change_pct":-2.0712},{"nav_date":"2025-12-05","nav":55.8805,"day_change_pct":-0.3253},{"nav_date":"2025-12-04","nav":56.0629,"day_change_pct":-0.6322},{"nav_date":"2025-12-03","nav":56.4196,"day_change_pct":-0.5764},{"nav_date":"2025-12-02","nav":56.7467,"day_change_pct":-0.3013},{"nav_date":"2025-12-01","nav":56.9182,"day_change_pct":-0.2459},{"nav_date":"2025-11-28","nav":57.0585,"day_change_pct":-0.1024},{"nav_date":"2025-11-27","nav":57.117,"day_change_pct":0.1717},{"nav_date":"2025-11-26","nav":57.0191,"day_change_pct":1.379},{"nav_date":"2025-11-25","nav":56.2435,"day_change_pct":0.1367},{"nav_date":"2025-11-24","nav":56.1667,"day_change_pct":-1.0667},{"nav_date":"2025-11-21","nav":56.7723,"day_change_pct":-1.2291},{"nav_date":"2025-11-20","nav":57.4788,"day_change_pct":0.0092},{"nav_date":"2025-11-19","nav":57.4735,"day_change_pct":-0.2496},{"nav_date":"2025-11-18","nav":57.6173,"day_change_pct":-0.6499},{"nav_date":"2025-11-17","nav":57.9942,"day_change_pct":0.8504},{"nav_date":"2025-11-14","nav":57.5052,"day_change_pct":-0.0976},{"nav_date":"2025-11-13","nav":57.5614,"day_change_pct":-0.2366},{"nav_date":"2025-11-12","nav":57.6979,"day_change_pct":0.7327},{"nav_date":"2025-11-11","nav":57.2782,"day_change_pct":0.177},{"nav_date":"2025-11-10","nav":57.177,"day_change_pct":-0.4608},{"nav_date":"2025-11-07","nav":57.4417,"day_change_pct":-0.1627},{"nav_date":"2025-11-06","nav":57.5353,"day_change_pct":-1.9305},{"nav_date":"2025-11-04","nav":58.6679,"day_change_pct":-0.6089},{"nav_date":"2025-11-03","nav":59.0273,"day_change_pct":0.6873},{"nav_date":"2025-10-31","nav":58.6244,"day_change_pct":-0.0609},{"nav_date":"2025-10-30","nav":58.6601,"day_change_pct":0.1521},{"nav_date":"2025-10-29","nav":58.571,"day_change_pct":1.0559},{"nav_date":"2025-10-28","nav":57.959,"day_change_pct":0.0685},{"nav_date":"2025-10-27","nav":57.9193,"day_change_pct":0.2871},{"nav_date":"2025-10-24","nav":57.7535,"day_change_pct":0.113},{"nav_date":"2025-10-23","nav":57.6883,"day_change_pct":0.1872},{"nav_date":"2025-10-20","nav":57.5805,"day_change_pct":0.312},{"nav_date":"2025-10-17","nav":57.4014,"day_change_pct":-0.159},{"nav_date":"2025-10-16","nav":57.4928,"day_change_pct":0.2848},{"nav_date":"2025-10-15","nav":57.3295,"day_change_pct":0.893},{"nav_date":"2025-10-14","nav":56.8221,"day_change_pct":-0.6337},{"nav_date":"2025-10-13","nav":57.1845,"day_change_pct":-0.4327},{"nav_date":"2025-10-10","nav":57.433,"day_change_pct":0.4031},{"nav_date":"2025-10-09","nav":57.2024,"day_change_pct":0.3167},{"nav_date":"2025-10-08","nav":57.0218,"day_change_pct":-0.8999},{"nav_date":"2025-10-07","nav":57.5396,"day_change_pct":0.3922},{"nav_date":"2025-10-06","nav":57.3148,"day_change_pct":-0.0765},{"nav_date":"2025-10-03","nav":57.3587,"day_change_pct":1.0701},{"nav_date":"2025-10-01","nav":56.7514,"day_change_pct":0.9274},{"nav_date":"2025-09-30","nav":56.2299,"day_change_pct":-0.0244},{"nav_date":"2025-09-29","nav":56.2436,"day_change_pct":0.0368},{"nav_date":"2025-09-26","nav":56.2229,"day_change_pct":-1.3637},{"nav_date":"2025-09-25","nav":57.0002,"day_change_pct":-0.7486},{"nav_date":"2025-09-24","nav":57.4301,"day_change_pct":-0.4358},{"nav_date":"2025-09-23","nav":57.6815,"day_change_pct":-0.194},{"nav_date":"2025-09-22","nav":57.7936,"day_change_pct":-0.5808},{"nav_date":"2025-09-19","nav":58.1312,"day_change_pct":0.3172},{"nav_date":"2025-09-18","nav":57.9474,"day_change_pct":-0.1972},{"nav_date":"2025-09-17","nav":58.0619,"day_change_pct":0.3333},{"nav_date":"2025-09-16","nav":57.869,"day_change_pct":0.8895},{"nav_date":"2025-09-15","nav":57.3588,"day_change_pct":0.7852},{"nav_date":"2025-09-12","nav":56.9119,"day_change_pct":0.6055}],"total":3363,"page":1,"page_size":250}