{"fund_details":{"scheme_code":120350,"scheme_name":"LIC MF Infrastructure Fund-Direct Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01GV7","isin_reinvest":"INF767K01GX3","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":61.2127,"day_change_pct":1.4897},{"nav_date":"2026-09-16","nav":60.3142,"day_change_pct":-0.1249},{"nav_date":"2026-09-15","nav":60.3896,"day_change_pct":-2.4837},{"nav_date":"2026-09-11","nav":61.9277,"day_change_pct":-0.4343},{"nav_date":"2026-09-10","nav":62.1978,"day_change_pct":-0.0564},{"nav_date":"2026-09-09","nav":62.2329,"day_change_pct":-0.4341},{"nav_date":"2026-09-08","nav":62.5042,"day_change_pct":0.313},{"nav_date":"2026-09-07","nav":62.3092,"day_change_pct":-0.5619},{"nav_date":"2026-09-04","nav":62.6613,"day_change_pct":0.3393},{"nav_date":"2026-09-03","nav":62.4494,"day_change_pct":0.6372},{"nav_date":"2026-09-02","nav":62.054,"day_change_pct":-0.2435},{"nav_date":"2026-09-01","nav":62.2055,"day_change_pct":-0.4702},{"nav_date":"2026-08-31","nav":62.4994,"day_change_pct":-0.3662},{"nav_date":"2026-08-28","nav":62.7291,"day_change_pct":0.0882},{"nav_date":"2026-08-27","nav":62.6738,"day_change_pct":-0.0912},{"nav_date":"2026-08-26","nav":62.731,"day_change_pct":-0.1278},{"nav_date":"2026-08-25","nav":62.8113,"day_change_pct":-0.107},{"nav_date":"2026-08-24","nav":62.8786,"day_change_pct":-0.197},{"nav_date":"2026-08-21","nav":63.0027,"day_change_pct":-0.1388},{"nav_date":"2026-08-20","nav":63.0903,"day_change_pct":0.0904},{"nav_date":"2026-08-19","nav":63.0333,"day_change_pct":-0.4672},{"nav_date":"2026-08-18","nav":63.3292,"day_change_pct":0.0444},{"nav_date":"2026-08-17","nav":63.3011,"day_change_pct":-0.1667},{"nav_date":"2026-08-14","nav":63.4068,"day_change_pct":-0.0659},{"nav_date":"2026-08-13","nav":63.4486,"day_change_pct":0.3102},{"nav_date":"2026-08-12","nav":63.2524,"day_change_pct":0.5281},{"nav_date":"2026-08-11","nav":62.9201,"day_change_pct":-0.2106},{"nav_date":"2026-08-10","nav":63.0529,"day_change_pct":-0.1827},{"nav_date":"2026-08-07","nav":63.1683,"day_change_pct":0.0052},{"nav_date":"2026-08-06","nav":63.165,"day_change_pct":0.1795},{"nav_date":"2026-08-05","nav":63.0518,"day_change_pct":0.4821},{"nav_date":"2026-08-04","nav":62.7493,"day_change_pct":-0.1094},{"nav_date":"2026-08-03","nav":62.818,"day_change_pct":1.1494},{"nav_date":"2026-07-31","nav":62.1042,"day_change_pct":1.3976},{"nav_date":"2026-07-30","nav":61.2482,"day_change_pct":0.1483},{"nav_date":"2026-07-29","nav":61.1575,"day_change_pct":0.2838},{"nav_date":"2026-07-28","nav":60.9844,"day_change_pct":-0.6227},{"nav_date":"2026-07-27","nav":61.3665,"day_change_pct":0.9756},{"nav_date":"2026-07-24","nav":60.7736,"day_change_pct":-0.192},{"nav_date":"2026-07-23","nav":60.8905,"day_change_pct":-0.5912},{"nav_date":"2026-07-22","nav":61.2526,"day_change_pct":-1.0863},{"nav_date":"2026-07-21","nav":61.9253,"day_change_pct":0.1149},{"nav_date":"2026-07-20","nav":61.8542,"day_change_pct":0.2975},{"nav_date":"2026-07-17","nav":61.6707,"day_change_pct":-0.1777},{"nav_date":"2026-07-16","nav":61.7805,"day_change_pct":-0.2114},{"nav_date":"2026-07-15","nav":61.9114,"day_change_pct":0.1517},{"nav_date":"2026-07-14","nav":61.8176,"day_change_pct":-0.802},{"nav_date":"2026-07-13","nav":62.3174,"day_change_pct":-0.3244},{"nav_date":"2026-07-10","nav":62.5202,"day_change_pct":0.9732},{"nav_date":"2026-07-09","nav":61.9176,"day_change_pct":1.1813},{"nav_date":"2026-07-08","nav":61.1947,"day_change_pct":-1.8238},{"nav_date":"2026-07-07","nav":62.3315,"day_change_pct":-0.9501},{"nav_date":"2026-07-06","nav":62.9294,"day_change_pct":0.4085},{"nav_date":"2026-07-03","nav":62.6734,"day_change_pct":-0.484},{"nav_date":"2026-07-02","nav":62.9782,"day_change_pct":0.3012},{"nav_date":"2026-07-01","nav":62.7891,"day_change_pct":0.3511},{"nav_date":"2026-06-30","nav":62.5694,"day_change_pct":0.2879},{"nav_date":"2026-06-29","nav":62.3898,"day_change_pct":-0.476},{"nav_date":"2026-06-25","nav":62.6882,"day_change_pct":-0.0802},{"nav_date":"2026-06-24","nav":62.7385,"day_change_pct":-0.3667},{"nav_date":"2026-06-23","nav":62.9694,"day_change_pct":-0.6629},{"nav_date":"2026-06-22","nav":63.3896,"day_change_pct":1.2292},{"nav_date":"2026-06-19","nav":62.6199,"day_change_pct":0.635},{"nav_date":"2026-06-18","nav":62.2248,"day_change_pct":0.7803},{"nav_date":"2026-06-17","nav":61.743,"day_change_pct":0.6967},{"nav_date":"2026-06-16","nav":61.3158,"day_change_pct":0.1086},{"nav_date":"2026-06-15","nav":61.2493,"day_change_pct":1.6942},{"nav_date":"2026-06-12","nav":60.2289,"day_change_pct":2.4059},{"nav_date":"2026-06-11","nav":58.8139,"day_change_pct":-0.723},{"nav_date":"2026-06-10","nav":59.2422,"day_change_pct":-1.0332},{"nav_date":"2026-06-09","nav":59.8607,"day_change_pct":1.0611},{"nav_date":"2026-06-08","nav":59.2322,"day_change_pct":-1.5443},{"nav_date":"2026-06-05","nav":60.1613,"day_change_pct":-0.0621},{"nav_date":"2026-06-04","nav":60.1987,"day_change_pct":0.2042},{"nav_date":"2026-06-03","nav":60.076,"day_change_pct":0.1819},{"nav_date":"2026-06-02","nav":59.9669,"day_change_pct":-0.3435},{"nav_date":"2026-06-01","nav":60.1736,"day_change_pct":-1.5438},{"nav_date":"2026-05-29","nav":61.1171,"day_change_pct":-0.8838},{"nav_date":"2026-05-27","nav":61.6621,"day_change_pct":1.1202},{"nav_date":"2026-05-26","nav":60.979,"day_change_pct":0.6784},{"nav_date":"2026-05-25","nav":60.5681,"day_change_pct":1.3244},{"nav_date":"2026-05-22","nav":59.7764,"day_change_pct":0.2793},{"nav_date":"2026-05-21","nav":59.6099,"day_change_pct":0.7327},{"nav_date":"2026-05-20","nav":59.1763,"day_change_pct":0.8642},{"nav_date":"2026-05-19","nav":58.6693,"day_change_pct":0.2015},{"nav_date":"2026-05-18","nav":58.5513,"day_change_pct":-0.9634},{"nav_date":"2026-05-15","nav":59.1209,"day_change_pct":-0.2736},{"nav_date":"2026-05-14","nav":59.2831,"day_change_pct":0.9911},{"nav_date":"2026-05-13","nav":58.7013,"day_change_pct":0.9035},{"nav_date":"2026-05-12","nav":58.1757,"day_change_pct":-2.4845},{"nav_date":"2026-05-11","nav":59.6579,"day_change_pct":-1.4826},{"nav_date":"2026-05-08","nav":60.5557,"day_change_pct":-0.0789},{"nav_date":"2026-05-07","nav":60.6035,"day_change_pct":1.4843},{"nav_date":"2026-05-06","nav":59.7171,"day_change_pct":0.8583},{"nav_date":"2026-05-05","nav":59.2089,"day_change_pct":-0.0029},{"nav_date":"2026-05-04","nav":59.2106,"day_change_pct":0.731},{"nav_date":"2026-04-30","nav":58.7809,"day_change_pct":-0.5591},{"nav_date":"2026-04-29","nav":59.1114,"day_change_pct":0.191},{"nav_date":"2026-04-28","nav":58.9987,"day_change_pct":-0.2544},{"nav_date":"2026-04-27","nav":59.1492,"day_change_pct":1.5308},{"nav_date":"2026-04-24","nav":58.2574,"day_change_pct":-0.38},{"nav_date":"2026-04-23","nav":58.4796,"day_change_pct":-0.1881},{"nav_date":"2026-04-22","nav":58.5898,"day_change_pct":0.1283},{"nav_date":"2026-04-21","nav":58.5147,"day_change_pct":0.4099},{"nav_date":"2026-04-20","nav":58.2758,"day_change_pct":0.0811},{"nav_date":"2026-04-17","nav":58.2286,"day_change_pct":0.8088},{"nav_date":"2026-04-16","nav":57.7614,"day_change_pct":0.8936},{"nav_date":"2026-04-15","nav":57.2498,"day_change_pct":2.3689},{"nav_date":"2026-04-13","nav":55.925,"day_change_pct":-0.3402},{"nav_date":"2026-04-10","nav":56.1159,"day_change_pct":1.6105},{"nav_date":"2026-04-09","nav":55.2265,"day_change_pct":0.3097},{"nav_date":"2026-04-08","nav":55.056,"day_change_pct":2.8561},{"nav_date":"2026-04-07","nav":53.5272,"day_change_pct":0.3965},{"nav_date":"2026-04-06","nav":53.3158,"day_change_pct":0.9666},{"nav_date":"2026-04-02","nav":52.8054,"day_change_pct":0.4763},{"nav_date":"2026-04-01","nav":52.5551,"day_change_pct":2.6505},{"nav_date":"2026-03-31","nav":51.1981,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":51.1987,"day_change_pct":-2.4575},{"nav_date":"2026-03-27","nav":52.4886,"day_change_pct":-2.06},{"nav_date":"2026-03-25","nav":53.5926,"day_change_pct":2.0981},{"nav_date":"2026-03-24","nav":52.4913,"day_change_pct":2.1945},{"nav_date":"2026-03-23","nav":51.3641,"day_change_pct":-3.5476},{"nav_date":"2026-03-20","nav":53.2533,"day_change_pct":0.4046},{"nav_date":"2026-03-19","nav":53.0387,"day_change_pct":-2.499},{"nav_date":"2026-03-18","nav":54.3981,"day_change_pct":1.4848},{"nav_date":"2026-03-17","nav":53.6022,"day_change_pct":0.896},{"nav_date":"2026-03-16","nav":53.1262,"day_change_pct":0.0573},{"nav_date":"2026-03-13","nav":53.0958,"day_change_pct":-3.0747},{"nav_date":"2026-03-12","nav":54.7801,"day_change_pct":-0.474},{"nav_date":"2026-03-11","nav":55.041,"day_change_pct":-0.564},{"nav_date":"2026-03-10","nav":55.3532,"day_change_pct":1.7662},{"nav_date":"2026-03-09","nav":54.3925,"day_change_pct":-2.2651},{"nav_date":"2026-03-06","nav":55.6531,"day_change_pct":0.1519},{"nav_date":"2026-03-05","nav":55.5687,"day_change_pct":1.589},{"nav_date":"2026-03-04","nav":54.6995,"day_change_pct":-2.3366},{"nav_date":"2026-03-02","nav":56.0082,"day_change_pct":-2.0181},{"nav_date":"2026-02-27","nav":57.1618,"day_change_pct":-0.6518},{"nav_date":"2026-02-26","nav":57.5368,"day_change_pct":0.7482},{"nav_date":"2026-02-25","nav":57.1095,"day_change_pct":0.5245},{"nav_date":"2026-02-24","nav":56.8115,"day_change_pct":-0.625},{"nav_date":"2026-02-23","nav":57.1688,"day_change_pct":0.1856},{"nav_date":"2026-02-20","nav":57.0629,"day_change_pct":0.792},{"nav_date":"2026-02-19","nav":56.6145,"day_change_pct":-1.4069},{"nav_date":"2026-02-18","nav":57.4224,"day_change_pct":0.7681},{"nav_date":"2026-02-17","nav":56.9847,"day_change_pct":0.8193},{"nav_date":"2026-02-16","nav":56.5216,"day_change_pct":-0.4789},{"nav_date":"2026-02-13","nav":56.7936,"day_change_pct":-0.7644},{"nav_date":"2026-02-12","nav":57.2311,"day_change_pct":-0.0435},{"nav_date":"2026-02-11","nav":57.256,"day_change_pct":0.0274},{"nav_date":"2026-02-10","nav":57.2403,"day_change_pct":0.9082},{"nav_date":"2026-02-09","nav":56.7251,"day_change_pct":1.2372},{"nav_date":"2026-02-06","nav":56.0319,"day_change_pct":0.2361},{"nav_date":"2026-02-05","nav":55.8999,"day_change_pct":-0.8301},{"nav_date":"2026-02-04","nav":56.3678,"day_change_pct":1.3784},{"nav_date":"2026-02-03","nav":55.6014,"day_change_pct":4.0095},{"nav_date":"2026-02-02","nav":53.458,"day_change_pct":-0.8337},{"nav_date":"2026-01-30","nav":53.9074,"day_change_pct":1.2486},{"nav_date":"2026-01-29","nav":53.2426,"day_change_pct":0.292},{"nav_date":"2026-01-28","nav":53.0876,"day_change_pct":2.6875},{"nav_date":"2026-01-27","nav":51.6982,"day_change_pct":-0.2352},{"nav_date":"2026-01-23","nav":51.8201,"day_change_pct":-1.5563},{"nav_date":"2026-01-22","nav":52.6393,"day_change_pct":1.7676},{"nav_date":"2026-01-21","nav":51.725,"day_change_pct":-0.9221},{"nav_date":"2026-01-20","nav":52.2064,"day_change_pct":-2.6005},{"nav_date":"2026-01-19","nav":53.6003,"day_change_pct":-0.9497},{"nav_date":"2026-01-16","nav":54.1142,"day_change_pct":-0.3499},{"nav_date":"2026-01-14","nav":54.3042,"day_change_pct":0.0392},{"nav_date":"2026-01-13","nav":54.2829,"day_change_pct":-0.3376},{"nav_date":"2026-01-12","nav":54.4668,"day_change_pct":-0.6273},{"nav_date":"2026-01-09","nav":54.8106,"day_change_pct":-1.5112},{"nav_date":"2026-01-08","nav":55.6516,"day_change_pct":-1.6996},{"nav_date":"2026-01-07","nav":56.6138,"day_change_pct":0.2133},{"nav_date":"2026-01-06","nav":56.4933,"day_change_pct":-0.0683},{"nav_date":"2026-01-05","nav":56.5319,"day_change_pct":-0.4371},{"nav_date":"2026-01-02","nav":56.7801,"day_change_pct":1.4974},{"nav_date":"2026-01-01","nav":55.9424,"day_change_pct":0.4287},{"nav_date":"2025-12-31","nav":55.7036,"day_change_pct":1.1276},{"nav_date":"2025-12-30","nav":55.0825,"day_change_pct":-0.1363},{"nav_date":"2025-12-29","nav":55.1577,"day_change_pct":-0.6846},{"nav_date":"2025-12-26","nav":55.5379,"day_change_pct":0.0481},{"nav_date":"2025-12-24","nav":55.5112,"day_change_pct":-0.2863},{"nav_date":"2025-12-23","nav":55.6706,"day_change_pct":0.3502},{"nav_date":"2025-12-22","nav":55.4763,"day_change_pct":1.0578},{"nav_date":"2025-12-19","nav":54.8956,"day_change_pct":0.463},{"nav_date":"2025-12-18","nav":54.6426,"day_change_pct":-0.1861},{"nav_date":"2025-12-17","nav":54.7445,"day_change_pct":-0.8286},{"nav_date":"2025-12-16","nav":55.2019,"day_change_pct":-0.3212},{"nav_date":"2025-12-15","nav":55.3798,"day_change_pct":0.7112},{"nav_date":"2025-12-12","nav":54.9887,"day_change_pct":0.913},{"nav_date":"2025-12-11","nav":54.4912,"day_change_pct":0.825},{"nav_date":"2025-12-10","nav":54.0453,"day_change_pct":-0.6482},{"nav_date":"2025-12-09","nav":54.3979,"day_change_pct":1.2387},{"nav_date":"2025-12-08","nav":53.7323,"day_change_pct":-2.0713},{"nav_date":"2025-12-05","nav":54.8688,"day_change_pct":-0.3255},{"nav_date":"2025-12-04","nav":55.048,"day_change_pct":-0.6322},{"nav_date":"2025-12-03","nav":55.3982,"day_change_pct":-0.5765},{"nav_date":"2025-12-02","nav":55.7194,"day_change_pct":-0.3013},{"nav_date":"2025-12-01","nav":55.8878,"day_change_pct":-0.246},{"nav_date":"2025-11-28","nav":56.0256,"day_change_pct":-0.1023},{"nav_date":"2025-11-27","nav":56.083,"day_change_pct":0.1716},{"nav_date":"2025-11-26","nav":55.9869,"day_change_pct":1.3791},{"nav_date":"2025-11-25","nav":55.2253,"day_change_pct":0.1367},{"nav_date":"2025-11-24","nav":55.1499,"day_change_pct":-1.0667},{"nav_date":"2025-11-21","nav":55.7445,"day_change_pct":-1.2293},{"nav_date":"2025-11-20","nav":56.4383,"day_change_pct":0.0092},{"nav_date":"2025-11-19","nav":56.4331,"day_change_pct":-0.2496},{"nav_date":"2025-11-18","nav":56.5743,"day_change_pct":-0.6498},{"nav_date":"2025-11-17","nav":56.9443,"day_change_pct":0.8501},{"nav_date":"2025-11-14","nav":56.4643,"day_change_pct":-0.0975},{"nav_date":"2025-11-13","nav":56.5194,"day_change_pct":-0.2367},{"nav_date":"2025-11-12","nav":56.6535,"day_change_pct":0.7329},{"nav_date":"2025-11-11","nav":56.2413,"day_change_pct":0.1769},{"nav_date":"2025-11-10","nav":56.142,"day_change_pct":-0.461},{"nav_date":"2025-11-07","nav":56.402,"day_change_pct":-0.1625},{"nav_date":"2025-11-06","nav":56.4938,"day_change_pct":-1.9305},{"nav_date":"2025-11-04","nav":57.6059,"day_change_pct":-0.6091},{"nav_date":"2025-11-03","nav":57.9589,"day_change_pct":0.6872},{"nav_date":"2025-10-31","nav":57.5633,"day_change_pct":-0.0609},{"nav_date":"2025-10-30","nav":57.5984,"day_change_pct":0.1521},{"nav_date":"2025-10-29","nav":57.5109,"day_change_pct":1.0559},{"nav_date":"2025-10-28","nav":56.91,"day_change_pct":0.0686},{"nav_date":"2025-10-27","nav":56.871,"day_change_pct":0.2871},{"nav_date":"2025-10-24","nav":56.7082,"day_change_pct":0.113},{"nav_date":"2025-10-23","nav":56.6442,"day_change_pct":0.1871},{"nav_date":"2025-10-20","nav":56.5384,"day_change_pct":0.3121},{"nav_date":"2025-10-17","nav":56.3625,"day_change_pct":-0.1591},{"nav_date":"2025-10-16","nav":56.4523,"day_change_pct":0.2848},{"nav_date":"2025-10-15","nav":56.292,"day_change_pct":0.8931},{"nav_date":"2025-10-14","nav":55.7937,"day_change_pct":-0.6338},{"nav_date":"2025-10-13","nav":56.1496,"day_change_pct":-0.4328},{"nav_date":"2025-10-10","nav":56.3937,"day_change_pct":0.4033},{"nav_date":"2025-10-09","nav":56.1672,"day_change_pct":0.3167},{"nav_date":"2025-10-08","nav":55.9899,"day_change_pct":-0.8999},{"nav_date":"2025-10-07","nav":56.4983,"day_change_pct":0.3922},{"nav_date":"2025-10-06","nav":56.2776,"day_change_pct":-0.0765},{"nav_date":"2025-10-03","nav":56.3207,"day_change_pct":1.0699},{"nav_date":"2025-10-01","nav":55.7245,"day_change_pct":0.9275},{"nav_date":"2025-09-30","nav":55.2124,"day_change_pct":-0.0244},{"nav_date":"2025-09-29","nav":55.2259,"day_change_pct":0.0368},{"nav_date":"2025-09-26","nav":55.2056,"day_change_pct":-1.3634},{"nav_date":"2025-09-25","nav":55.9687,"day_change_pct":-0.7487},{"nav_date":"2025-09-24","nav":56.3909,"day_change_pct":-0.4359},{"nav_date":"2025-09-23","nav":56.6378,"day_change_pct":-0.1938},{"nav_date":"2025-09-22","nav":56.7478,"day_change_pct":-0.5809},{"nav_date":"2025-09-19","nav":57.0794,"day_change_pct":0.3174},{"nav_date":"2025-09-18","nav":56.8988,"day_change_pct":-0.1975},{"nav_date":"2025-09-17","nav":57.0114,"day_change_pct":0.3335},{"nav_date":"2025-09-16","nav":56.8219,"day_change_pct":0.8894},{"nav_date":"2025-09-15","nav":56.321,"day_change_pct":0.7852},{"nav_date":"2025-09-12","nav":55.8822,"day_change_pct":0.6054}],"total":3363,"page":1,"page_size":250}