{"fund_details":{"scheme_code":120345,"scheme_name":"Sahara Wealth Plus Fund-Variable Pricing Option-Direct-Growth","fund_house":"Sahara Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF515L01916","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":38.7252,"day_change_pct":-0.0054},{"nav_date":"2020-03-25","nav":38.7273,"day_change_pct":-0.0054},{"nav_date":"2020-03-24","nav":38.7294,"day_change_pct":-0.0052},{"nav_date":"2020-03-23","nav":38.7314,"day_change_pct":-8.5084},{"nav_date":"2020-03-20","nav":42.3333,"day_change_pct":3.1214},{"nav_date":"2020-03-19","nav":41.0519,"day_change_pct":-2.519},{"nav_date":"2020-03-18","nav":42.1127,"day_change_pct":-4.295},{"nav_date":"2020-03-17","nav":44.0026,"day_change_pct":-1.8627},{"nav_date":"2020-03-16","nav":44.8378,"day_change_pct":-5.2968},{"nav_date":"2020-03-13","nav":47.3456,"day_change_pct":1.1442},{"nav_date":"2020-03-12","nav":46.81,"day_change_pct":-6.9999},{"nav_date":"2020-03-11","nav":50.3333,"day_change_pct":0.1588},{"nav_date":"2020-03-09","nav":50.2535,"day_change_pct":-3.6623},{"nav_date":"2020-03-06","nav":52.1639,"day_change_pct":-1.4004},{"nav_date":"2020-03-05","nav":52.9048,"day_change_pct":0.2794},{"nav_date":"2020-03-04","nav":52.7574,"day_change_pct":-0.9035},{"nav_date":"2020-03-03","nav":53.2384,"day_change_pct":1.6287},{"nav_date":"2020-03-02","nav":52.3852,"day_change_pct":-0.8545},{"nav_date":"2020-02-28","nav":52.8367,"day_change_pct":-2.4629},{"nav_date":"2020-02-27","nav":54.1709,"day_change_pct":0.0113},{"nav_date":"2020-02-26","nav":54.1648,"day_change_pct":-0.3979},{"nav_date":"2020-02-25","nav":54.3812,"day_change_pct":-0.4441},{"nav_date":"2020-02-24","nav":54.6238,"day_change_pct":-1.3849},{"nav_date":"2020-02-20","nav":55.3909,"day_change_pct":0.2414},{"nav_date":"2020-02-19","nav":55.2575,"day_change_pct":0.9402},{"nav_date":"2020-02-18","nav":54.7428,"day_change_pct":-0.25},{"nav_date":"2020-02-17","nav":54.88,"day_change_pct":-0.1801},{"nav_date":"2020-02-14","nav":54.979,"day_change_pct":-0.1917},{"nav_date":"2020-02-13","nav":55.0846,"day_change_pct":-0.4338},{"nav_date":"2020-02-12","nav":55.3246,"day_change_pct":0.4279},{"nav_date":"2020-02-11","nav":55.0889,"day_change_pct":0.2854},{"nav_date":"2020-02-10","nav":54.9321,"day_change_pct":-0.7527},{"nav_date":"2020-02-07","nav":55.3487,"day_change_pct":0.4455},{"nav_date":"2020-02-06","nav":55.1032,"day_change_pct":0.4569},{"nav_date":"2020-02-05","nav":54.8526,"day_change_pct":0.2971},{"nav_date":"2020-02-04","nav":54.6901,"day_change_pct":0.2098},{"nav_date":"2020-02-03","nav":54.5756,"day_change_pct":-0.7648},{"nav_date":"2020-01-31","nav":54.9962,"day_change_pct":-0.5652},{"nav_date":"2020-01-30","nav":55.3088,"day_change_pct":-0.5386},{"nav_date":"2020-01-29","nav":55.6083,"day_change_pct":0.0452},{"nav_date":"2020-01-28","nav":55.5832,"day_change_pct":0.419},{"nav_date":"2020-01-27","nav":55.3513,"day_change_pct":0.2894},{"nav_date":"2020-01-24","nav":55.1916,"day_change_pct":0.7619},{"nav_date":"2020-01-23","nav":54.7743,"day_change_pct":0.8556},{"nav_date":"2020-01-22","nav":54.3096,"day_change_pct":-0.041},{"nav_date":"2020-01-21","nav":54.3319,"day_change_pct":-0.0675},{"nav_date":"2020-01-20","nav":54.3686,"day_change_pct":-0.4991},{"nav_date":"2020-01-17","nav":54.6413,"day_change_pct":0.1048},{"nav_date":"2020-01-16","nav":54.5841,"day_change_pct":0.9727},{"nav_date":"2020-01-15","nav":54.0583,"day_change_pct":0.9059},{"nav_date":"2020-01-14","nav":53.573,"day_change_pct":0.8799},{"nav_date":"2020-01-13","nav":53.1057,"day_change_pct":0.972},{"nav_date":"2020-01-10","nav":52.5945,"day_change_pct":0.4661},{"nav_date":"2020-01-09","nav":52.3505,"day_change_pct":0.8562},{"nav_date":"2020-01-08","nav":51.9061,"day_change_pct":0.1996},{"nav_date":"2020-01-07","nav":51.8027,"day_change_pct":0.46},{"nav_date":"2020-01-06","nav":51.5655,"day_change_pct":-1.3569},{"nav_date":"2020-01-03","nav":52.2748,"day_change_pct":-0.4991},{"nav_date":"2020-01-02","nav":52.537,"day_change_pct":0.8969},{"nav_date":"2020-01-01","nav":52.07,"day_change_pct":0.1458},{"nav_date":"2019-12-31","nav":51.9942,"day_change_pct":0.1807},{"nav_date":"2019-12-30","nav":51.9004,"day_change_pct":0.2252},{"nav_date":"2019-12-27","nav":51.7838,"day_change_pct":0.5312},{"nav_date":"2019-12-26","nav":51.5102,"day_change_pct":-0.3156},{"nav_date":"2019-12-20","nav":51.6733,"day_change_pct":-0.0773},{"nav_date":"2019-12-19","nav":51.7133,"day_change_pct":-0.2254},{"nav_date":"2019-12-18","nav":51.8301,"day_change_pct":0.1815},{"nav_date":"2019-12-17","nav":51.7362,"day_change_pct":0.5432},{"nav_date":"2019-12-16","nav":51.4567,"day_change_pct":-0.2182},{"nav_date":"2019-12-13","nav":51.5692,"day_change_pct":0.6346},{"nav_date":"2019-12-12","nav":51.244,"day_change_pct":0.3003},{"nav_date":"2019-12-11","nav":51.0906,"day_change_pct":0.4279},{"nav_date":"2019-12-10","nav":50.8729,"day_change_pct":-0.7496},{"nav_date":"2019-12-09","nav":51.2571,"day_change_pct":0.1215},{"nav_date":"2019-12-06","nav":51.1949,"day_change_pct":-0.7428},{"nav_date":"2019-12-05","nav":51.578,"day_change_pct":0.1546},{"nav_date":"2019-12-04","nav":51.4984,"day_change_pct":0.3826},{"nav_date":"2019-12-03","nav":51.3021,"day_change_pct":-0.5449},{"nav_date":"2019-12-02","nav":51.5832,"day_change_pct":0.057},{"nav_date":"2019-11-29","nav":51.5538,"day_change_pct":-0.3522},{"nav_date":"2019-11-28","nav":51.736,"day_change_pct":0.2008},{"nav_date":"2019-11-27","nav":51.6323,"day_change_pct":0.8118},{"nav_date":"2019-11-26","nav":51.2165,"day_change_pct":-0.4281},{"nav_date":"2019-11-25","nav":51.4367,"day_change_pct":0.4174},{"nav_date":"2019-11-22","nav":51.2229,"day_change_pct":-0.2388},{"nav_date":"2019-11-21","nav":51.3455,"day_change_pct":-0.2227},{"nav_date":"2019-11-20","nav":51.4601,"day_change_pct":0.2273},{"nav_date":"2019-11-19","nav":51.3434,"day_change_pct":0.2016},{"nav_date":"2019-11-18","nav":51.2401,"day_change_pct":-0.2463},{"nav_date":"2019-11-15","nav":51.3666,"day_change_pct":0.6466},{"nav_date":"2019-11-14","nav":51.0366,"day_change_pct":-0.2763},{"nav_date":"2019-11-13","nav":51.178,"day_change_pct":-0.5689},{"nav_date":"2019-11-11","nav":51.4708,"day_change_pct":0.2915},{"nav_date":"2019-11-08","nav":51.3212,"day_change_pct":-0.1039},{"nav_date":"2019-11-07","nav":51.3746,"day_change_pct":0.2588},{"nav_date":"2019-11-06","nav":51.242,"day_change_pct":-0.1734},{"nav_date":"2019-11-05","nav":51.331,"day_change_pct":-0.5984},{"nav_date":"2019-11-04","nav":51.64,"day_change_pct":-0.3779},{"nav_date":"2019-11-01","nav":51.8359,"day_change_pct":-0.0247},{"nav_date":"2019-10-31","nav":51.8487,"day_change_pct":0.9287},{"nav_date":"2019-10-30","nav":51.3716,"day_change_pct":0.2234},{"nav_date":"2019-10-29","nav":51.2571,"day_change_pct":1.0779},{"nav_date":"2019-10-25","nav":50.7105,"day_change_pct":-0.1681},{"nav_date":"2019-10-24","nav":50.7959,"day_change_pct":0.3499},{"nav_date":"2019-10-23","nav":50.6188,"day_change_pct":-0.1647},{"nav_date":"2019-10-22","nav":50.7023,"day_change_pct":-0.2438},{"nav_date":"2019-10-18","nav":50.8262,"day_change_pct":1.2039},{"nav_date":"2019-10-17","nav":50.2216,"day_change_pct":1.4522},{"nav_date":"2019-10-16","nav":49.5027,"day_change_pct":0.3066},{"nav_date":"2019-10-15","nav":49.3514,"day_change_pct":-0.065},{"nav_date":"2019-10-14","nav":49.3835,"day_change_pct":0.2418},{"nav_date":"2019-10-11","nav":49.2644,"day_change_pct":0.44},{"nav_date":"2019-10-10","nav":49.0486,"day_change_pct":-0.2976},{"nav_date":"2019-10-09","nav":49.195,"day_change_pct":1.0563},{"nav_date":"2019-10-07","nav":48.6808,"day_change_pct":0.1502},{"nav_date":"2019-10-04","nav":48.6078,"day_change_pct":-0.6638},{"nav_date":"2019-10-03","nav":48.9326,"day_change_pct":0.123},{"nav_date":"2019-10-01","nav":48.8725,"day_change_pct":-1.5999},{"nav_date":"2019-09-30","nav":49.6671,"day_change_pct":-0.3639},{"nav_date":"2019-09-27","nav":49.8485,"day_change_pct":-0.2647},{"nav_date":"2019-09-26","nav":49.9808,"day_change_pct":0.6861},{"nav_date":"2019-09-25","nav":49.6402,"day_change_pct":-1.0856},{"nav_date":"2019-09-24","nav":50.185,"day_change_pct":0.2846},{"nav_date":"2019-09-23","nav":50.0426,"day_change_pct":3.1266},{"nav_date":"2019-09-20","nav":48.5254,"day_change_pct":4.5085},{"nav_date":"2019-09-19","nav":46.432,"day_change_pct":-1.268},{"nav_date":"2019-09-18","nav":47.0283,"day_change_pct":0.0098},{"nav_date":"2019-09-17","nav":47.0237,"day_change_pct":-0.9473},{"nav_date":"2019-09-16","nav":47.4734,"day_change_pct":-0.0124},{"nav_date":"2019-09-13","nav":47.4793,"day_change_pct":0.8173},{"nav_date":"2019-09-12","nav":47.0944,"day_change_pct":-0.4408},{"nav_date":"2019-09-11","nav":47.3029,"day_change_pct":1.2546},{"nav_date":"2019-09-09","nav":46.7168,"day_change_pct":0.9737},{"nav_date":"2019-09-06","nav":46.2663,"day_change_pct":0.6998},{"nav_date":"2019-09-05","nav":45.9448,"day_change_pct":0.4302},{"nav_date":"2019-09-04","nav":45.748,"day_change_pct":-0.2307},{"nav_date":"2019-09-03","nav":45.8538,"day_change_pct":-1.2331},{"nav_date":"2019-08-30","nav":46.4263,"day_change_pct":0.8128},{"nav_date":"2019-08-29","nav":46.052,"day_change_pct":-0.3363},{"nav_date":"2019-08-28","nav":46.2074,"day_change_pct":-0.9874},{"nav_date":"2019-08-27","nav":46.6682,"day_change_pct":0.6956},{"nav_date":"2019-08-26","nav":46.3458,"day_change_pct":1.3967},{"nav_date":"2019-08-23","nav":45.7074,"day_change_pct":0.6365},{"nav_date":"2019-08-22","nav":45.4183,"day_change_pct":-0.5733},{"nav_date":"2019-08-21","nav":45.6802,"day_change_pct":-0.4763},{"nav_date":"2019-08-20","nav":45.8988,"day_change_pct":-0.256},{"nav_date":"2019-08-19","nav":46.0166,"day_change_pct":0.2512},{"nav_date":"2019-08-16","nav":45.9013,"day_change_pct":0.4205},{"nav_date":"2019-08-14","nav":45.7091,"day_change_pct":0.4772},{"nav_date":"2019-08-13","nav":45.492,"day_change_pct":-2.05},{"nav_date":"2019-08-09","nav":46.4441,"day_change_pct":1.0129},{"nav_date":"2019-08-08","nav":45.9784,"day_change_pct":1.0401},{"nav_date":"2019-08-07","nav":45.5051,"day_change_pct":0.2755},{"nav_date":"2019-08-06","nav":45.3801,"day_change_pct":1.3462},{"nav_date":"2019-08-05","nav":44.7773,"day_change_pct":-1.199},{"nav_date":"2019-08-02","nav":45.3207,"day_change_pct":-0.5436},{"nav_date":"2019-08-01","nav":45.5684,"day_change_pct":-0.548},{"nav_date":"2019-07-31","nav":45.8195,"day_change_pct":0.4637},{"nav_date":"2019-07-30","nav":45.608,"day_change_pct":-1.5127},{"nav_date":"2019-07-29","nav":46.3085,"day_change_pct":-0.8912},{"nav_date":"2019-07-26","nav":46.7249,"day_change_pct":0.1011},{"nav_date":"2019-07-25","nav":46.6777,"day_change_pct":0.4083},{"nav_date":"2019-07-24","nav":46.4879,"day_change_pct":-1.3021},{"nav_date":"2019-07-23","nav":47.1012,"day_change_pct":0.1874},{"nav_date":"2019-07-22","nav":47.0131,"day_change_pct":-0.7945},{"nav_date":"2019-07-19","nav":47.3896,"day_change_pct":-2.6556},{"nav_date":"2019-07-18","nav":48.6824,"day_change_pct":-0.8337},{"nav_date":"2019-07-17","nav":49.0917,"day_change_pct":-0.0916},{"nav_date":"2019-07-16","nav":49.1367,"day_change_pct":0.413},{"nav_date":"2019-07-15","nav":48.9346,"day_change_pct":-0.5786},{"nav_date":"2019-07-12","nav":49.2194,"day_change_pct":0.4543},{"nav_date":"2019-07-11","nav":48.9968,"day_change_pct":0.5046},{"nav_date":"2019-07-10","nav":48.7508,"day_change_pct":-0.6574},{"nav_date":"2019-07-09","nav":49.0734,"day_change_pct":0.2802},{"nav_date":"2019-07-08","nav":48.9363,"day_change_pct":-1.7803},{"nav_date":"2019-07-05","nav":49.8233,"day_change_pct":-1.1923},{"nav_date":"2019-07-04","nav":50.4245,"day_change_pct":-0.0022},{"nav_date":"2019-07-03","nav":50.4256,"day_change_pct":0.0907},{"nav_date":"2019-07-02","nav":50.3799,"day_change_pct":0.2579},{"nav_date":"2019-07-01","nav":50.2503,"day_change_pct":0.2342},{"nav_date":"2019-06-28","nav":50.1329,"day_change_pct":0.2141},{"nav_date":"2019-06-27","nav":50.0258,"day_change_pct":0.5912},{"nav_date":"2019-06-26","nav":49.7318,"day_change_pct":-0.175},{"nav_date":"2019-06-25","nav":49.819,"day_change_pct":0.7338},{"nav_date":"2019-06-24","nav":49.4561,"day_change_pct":-0.569},{"nav_date":"2019-06-21","nav":49.7391,"day_change_pct":-0.4579},{"nav_date":"2019-06-20","nav":49.9679,"day_change_pct":0.6965},{"nav_date":"2019-06-19","nav":49.6223,"day_change_pct":-0.6258},{"nav_date":"2019-06-18","nav":49.9348,"day_change_pct":-0.2186},{"nav_date":"2019-06-17","nav":50.0442,"day_change_pct":-0.8207},{"nav_date":"2019-06-14","nav":50.4583,"day_change_pct":-0.5313},{"nav_date":"2019-06-13","nav":50.7278,"day_change_pct":-0.1567},{"nav_date":"2019-06-12","nav":50.8074,"day_change_pct":-0.2172},{"nav_date":"2019-06-11","nav":50.918,"day_change_pct":0.154},{"nav_date":"2019-06-10","nav":50.8397,"day_change_pct":0.3585},{"nav_date":"2019-06-07","nav":50.6581,"day_change_pct":-0.51},{"nav_date":"2019-06-06","nav":50.9178,"day_change_pct":-0.7464},{"nav_date":"2019-06-04","nav":51.3007,"day_change_pct":-0.0639},{"nav_date":"2019-06-03","nav":51.3335,"day_change_pct":0.564},{"nav_date":"2019-05-31","nav":51.0456,"day_change_pct":0.6979},{"nav_date":"2019-05-30","nav":50.6918,"day_change_pct":0.1456},{"nav_date":"2019-05-29","nav":50.6181,"day_change_pct":-0.814},{"nav_date":"2019-05-28","nav":51.0335,"day_change_pct":0.3804},{"nav_date":"2019-05-27","nav":50.8401,"day_change_pct":0.9471},{"nav_date":"2019-05-24","nav":50.3631,"day_change_pct":1.728},{"nav_date":"2019-05-23","nav":49.5076,"day_change_pct":0.2702},{"nav_date":"2019-05-22","nav":49.3742,"day_change_pct":-0.1206},{"nav_date":"2019-05-21","nav":49.4338,"day_change_pct":-0.3933},{"nav_date":"2019-05-20","nav":49.629,"day_change_pct":2.1087},{"nav_date":"2019-05-17","nav":48.6041,"day_change_pct":0.911},{"nav_date":"2019-05-16","nav":48.1653,"day_change_pct":0.137},{"nav_date":"2019-05-15","nav":48.0994,"day_change_pct":-0.4977},{"nav_date":"2019-05-14","nav":48.34,"day_change_pct":0.1851},{"nav_date":"2019-05-13","nav":48.2507,"day_change_pct":-1.6137},{"nav_date":"2019-05-10","nav":49.0421,"day_change_pct":0.3324},{"nav_date":"2019-05-09","nav":48.8796,"day_change_pct":-0.0041},{"nav_date":"2019-05-08","nav":48.8816,"day_change_pct":-0.6086},{"nav_date":"2019-05-07","nav":49.1809,"day_change_pct":-0.2501},{"nav_date":"2019-05-06","nav":49.3042,"day_change_pct":-0.7153},{"nav_date":"2019-05-03","nav":49.6594,"day_change_pct":-0.0893},{"nav_date":"2019-05-02","nav":49.7038,"day_change_pct":-1.1287},{"nav_date":"2019-04-30","nav":50.2712,"day_change_pct":-0.2187},{"nav_date":"2019-04-26","nav":50.3814,"day_change_pct":0.0731},{"nav_date":"2019-04-25","nav":50.3446,"day_change_pct":-0.3363},{"nav_date":"2019-04-24","nav":50.5145,"day_change_pct":-0.0204},{"nav_date":"2019-04-23","nav":50.5248,"day_change_pct":-0.0093},{"nav_date":"2019-04-22","nav":50.5295,"day_change_pct":-1.1634},{"nav_date":"2019-04-18","nav":51.1243,"day_change_pct":-0.4165},{"nav_date":"2019-04-16","nav":51.3381,"day_change_pct":0.0737},{"nav_date":"2019-04-15","nav":51.3003,"day_change_pct":0.4128},{"nav_date":"2019-04-12","nav":51.0894,"day_change_pct":0.5267},{"nav_date":"2019-04-11","nav":50.8217,"day_change_pct":0.0079},{"nav_date":"2019-04-10","nav":50.8177,"day_change_pct":-0.0906},{"nav_date":"2019-04-09","nav":50.8638,"day_change_pct":0.0649},{"nav_date":"2019-04-08","nav":50.8308,"day_change_pct":-0.5799},{"nav_date":"2019-04-05","nav":51.1273,"day_change_pct":0.5099},{"nav_date":"2019-04-04","nav":50.8679,"day_change_pct":-0.2009},{"nav_date":"2019-04-03","nav":50.9703,"day_change_pct":-0.7968},{"nav_date":"2019-04-02","nav":51.3797,"day_change_pct":-0.5401},{"nav_date":"2019-04-01","nav":51.6587,"day_change_pct":0.0027},{"nav_date":"2019-03-29","nav":51.6573,"day_change_pct":0.5591},{"nav_date":"2019-03-28","nav":51.3701,"day_change_pct":0.5215},{"nav_date":"2019-03-27","nav":51.1036,"day_change_pct":0.246},{"nav_date":"2019-03-26","nav":50.9782,"day_change_pct":0.8856},{"nav_date":"2019-03-25","nav":50.5307,"day_change_pct":-0.6097},{"nav_date":"2019-03-22","nav":50.8407,"day_change_pct":-0.3528},{"nav_date":"2019-03-20","nav":51.0207,"day_change_pct":-0.3646},{"nav_date":"2019-03-19","nav":51.2074,"day_change_pct":0.2465},{"nav_date":"2019-03-18","nav":51.0815,"day_change_pct":-0.1433},{"nav_date":"2019-03-15","nav":51.1548,"day_change_pct":-0.2764}],"total":1776,"page":1,"page_size":250}