{"fund_details":{"scheme_code":120344,"scheme_name":"Sahara Wealth Plus Fund-Variable Pricing Option-Direct -Dividend","fund_house":"Sahara Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF515L01890","isin_reinvest":"INF515L01908","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":27.7201,"day_change_pct":-0.0054},{"nav_date":"2020-03-25","nav":27.7216,"day_change_pct":-0.0054},{"nav_date":"2020-03-24","nav":27.7231,"day_change_pct":-0.0054},{"nav_date":"2020-03-23","nav":27.7246,"day_change_pct":-8.509},{"nav_date":"2020-03-20","nav":30.3031,"day_change_pct":3.1209},{"nav_date":"2020-03-19","nav":29.386,"day_change_pct":-2.5191},{"nav_date":"2020-03-18","nav":30.1454,"day_change_pct":-4.2955},{"nav_date":"2020-03-17","nav":31.4984,"day_change_pct":-1.8628},{"nav_date":"2020-03-16","nav":32.0963,"day_change_pct":-5.298},{"nav_date":"2020-03-13","nav":33.8919,"day_change_pct":1.1439},{"nav_date":"2020-03-12","nav":33.5086,"day_change_pct":-7.0001},{"nav_date":"2020-03-11","nav":36.0308,"day_change_pct":0.1579},{"nav_date":"2020-03-09","nav":35.974,"day_change_pct":-3.6632},{"nav_date":"2020-03-06","nav":37.3419,"day_change_pct":-1.4008},{"nav_date":"2020-03-05","nav":37.8724,"day_change_pct":0.2791},{"nav_date":"2020-03-04","nav":37.767,"day_change_pct":-0.9039},{"nav_date":"2020-03-03","nav":38.1115,"day_change_pct":1.6285},{"nav_date":"2020-03-02","nav":37.5008,"day_change_pct":-0.8555},{"nav_date":"2020-02-28","nav":37.8244,"day_change_pct":-2.4632},{"nav_date":"2020-02-27","nav":38.7796,"day_change_pct":0.0111},{"nav_date":"2020-02-26","nav":38.7753,"day_change_pct":-0.3984},{"nav_date":"2020-02-25","nav":38.9304,"day_change_pct":-0.4442},{"nav_date":"2020-02-24","nav":39.1041,"day_change_pct":-1.3862},{"nav_date":"2020-02-20","nav":39.6538,"day_change_pct":0.2407},{"nav_date":"2020-02-19","nav":39.5586,"day_change_pct":0.9403},{"nav_date":"2020-02-18","nav":39.1901,"day_change_pct":-0.2502},{"nav_date":"2020-02-17","nav":39.2884,"day_change_pct":-0.1811},{"nav_date":"2020-02-14","nav":39.3597,"day_change_pct":-0.192},{"nav_date":"2020-02-13","nav":39.4354,"day_change_pct":-0.434},{"nav_date":"2020-02-12","nav":39.6073,"day_change_pct":0.4272},{"nav_date":"2020-02-11","nav":39.4388,"day_change_pct":0.2853},{"nav_date":"2020-02-10","nav":39.3266,"day_change_pct":-0.7536},{"nav_date":"2020-02-07","nav":39.6252,"day_change_pct":0.4449},{"nav_date":"2020-02-06","nav":39.4497,"day_change_pct":0.4563},{"nav_date":"2020-02-05","nav":39.2705,"day_change_pct":0.297},{"nav_date":"2020-02-04","nav":39.1542,"day_change_pct":0.2094},{"nav_date":"2020-02-03","nav":39.0724,"day_change_pct":-0.7662},{"nav_date":"2020-01-31","nav":39.3741,"day_change_pct":-0.5654},{"nav_date":"2020-01-30","nav":39.598,"day_change_pct":-0.5388},{"nav_date":"2020-01-29","nav":39.8125,"day_change_pct":0.045},{"nav_date":"2020-01-28","nav":39.7946,"day_change_pct":0.4181},{"nav_date":"2020-01-27","nav":39.6289,"day_change_pct":0.2875},{"nav_date":"2020-01-24","nav":39.5153,"day_change_pct":0.7617},{"nav_date":"2020-01-23","nav":39.2166,"day_change_pct":0.8554},{"nav_date":"2020-01-22","nav":38.884,"day_change_pct":-0.0414},{"nav_date":"2020-01-21","nav":38.9001,"day_change_pct":-0.0678},{"nav_date":"2020-01-20","nav":38.9265,"day_change_pct":-0.5},{"nav_date":"2020-01-17","nav":39.1221,"day_change_pct":0.1044},{"nav_date":"2020-01-16","nav":39.0813,"day_change_pct":0.9725},{"nav_date":"2020-01-15","nav":38.7049,"day_change_pct":0.9052},{"nav_date":"2020-01-14","nav":38.3577,"day_change_pct":0.8795},{"nav_date":"2020-01-13","nav":38.0233,"day_change_pct":0.9711},{"nav_date":"2020-01-10","nav":37.6576,"day_change_pct":0.4658},{"nav_date":"2020-01-09","nav":37.483,"day_change_pct":0.8556},{"nav_date":"2020-01-08","nav":37.165,"day_change_pct":0.1992},{"nav_date":"2020-01-07","nav":37.0911,"day_change_pct":0.4596},{"nav_date":"2020-01-06","nav":36.9214,"day_change_pct":-1.3577},{"nav_date":"2020-01-03","nav":37.4296,"day_change_pct":-0.4995},{"nav_date":"2020-01-02","nav":37.6175,"day_change_pct":0.8964},{"nav_date":"2020-01-01","nav":37.2833,"day_change_pct":0.1456},{"nav_date":"2019-12-31","nav":37.2291,"day_change_pct":0.1803},{"nav_date":"2019-12-30","nav":37.1621,"day_change_pct":0.2241},{"nav_date":"2019-12-27","nav":37.079,"day_change_pct":0.5309},{"nav_date":"2019-12-26","nav":36.8832,"day_change_pct":-0.3165},{"nav_date":"2019-12-20","nav":37.0003,"day_change_pct":-0.0772},{"nav_date":"2019-12-19","nav":37.0289,"day_change_pct":-0.2255},{"nav_date":"2019-12-18","nav":37.1126,"day_change_pct":0.1811},{"nav_date":"2019-12-17","nav":37.0455,"day_change_pct":0.5431},{"nav_date":"2019-12-16","nav":36.8454,"day_change_pct":-0.2191},{"nav_date":"2019-12-13","nav":36.9263,"day_change_pct":0.6342},{"nav_date":"2019-12-12","nav":36.6936,"day_change_pct":0.3001},{"nav_date":"2019-12-11","nav":36.5838,"day_change_pct":0.4277},{"nav_date":"2019-12-10","nav":36.428,"day_change_pct":-0.7501},{"nav_date":"2019-12-09","nav":36.7033,"day_change_pct":0.1214},{"nav_date":"2019-12-06","nav":36.6588,"day_change_pct":-0.7432},{"nav_date":"2019-12-05","nav":36.9333,"day_change_pct":0.1546},{"nav_date":"2019-12-04","nav":36.8763,"day_change_pct":0.3825},{"nav_date":"2019-12-03","nav":36.7358,"day_change_pct":-0.5455},{"nav_date":"2019-12-02","nav":36.9373,"day_change_pct":0.0566},{"nav_date":"2019-11-29","nav":36.9164,"day_change_pct":-0.3525},{"nav_date":"2019-11-28","nav":37.047,"day_change_pct":0.2007},{"nav_date":"2019-11-27","nav":36.9728,"day_change_pct":0.8114},{"nav_date":"2019-11-26","nav":36.6752,"day_change_pct":-0.4284},{"nav_date":"2019-11-25","nav":36.833,"day_change_pct":0.4163},{"nav_date":"2019-11-22","nav":36.6803,"day_change_pct":-0.2391},{"nav_date":"2019-11-21","nav":36.7682,"day_change_pct":-0.2231},{"nav_date":"2019-11-20","nav":36.8504,"day_change_pct":0.2271},{"nav_date":"2019-11-19","nav":36.7669,"day_change_pct":0.2011},{"nav_date":"2019-11-18","nav":36.6931,"day_change_pct":-0.2463},{"nav_date":"2019-11-15","nav":36.7837,"day_change_pct":0.6468},{"nav_date":"2019-11-14","nav":36.5473,"day_change_pct":-0.2764},{"nav_date":"2019-11-13","nav":36.6486,"day_change_pct":-0.5695},{"nav_date":"2019-11-11","nav":36.8585,"day_change_pct":0.2903},{"nav_date":"2019-11-08","nav":36.7518,"day_change_pct":-0.1041},{"nav_date":"2019-11-07","nav":36.7901,"day_change_pct":0.2583},{"nav_date":"2019-11-06","nav":36.6953,"day_change_pct":-0.1733},{"nav_date":"2019-11-05","nav":36.759,"day_change_pct":-0.5987},{"nav_date":"2019-11-04","nav":36.9804,"day_change_pct":-0.378},{"nav_date":"2019-11-01","nav":37.1207,"day_change_pct":-0.0248},{"nav_date":"2019-10-31","nav":37.1299,"day_change_pct":0.9286},{"nav_date":"2019-10-30","nav":36.7883,"day_change_pct":0.2231},{"nav_date":"2019-10-29","nav":36.7064,"day_change_pct":1.0764},{"nav_date":"2019-10-25","nav":36.3155,"day_change_pct":-0.1682},{"nav_date":"2019-10-24","nav":36.3767,"day_change_pct":0.3492},{"nav_date":"2019-10-23","nav":36.2501,"day_change_pct":-0.1647},{"nav_date":"2019-10-22","nav":36.3099,"day_change_pct":-0.2451},{"nav_date":"2019-10-18","nav":36.3991,"day_change_pct":1.2036},{"nav_date":"2019-10-17","nav":35.9662,"day_change_pct":1.4518},{"nav_date":"2019-10-16","nav":35.4515,"day_change_pct":0.3061},{"nav_date":"2019-10-15","nav":35.3433,"day_change_pct":-0.065},{"nav_date":"2019-10-14","nav":35.3663,"day_change_pct":0.2412},{"nav_date":"2019-10-11","nav":35.2812,"day_change_pct":0.4396},{"nav_date":"2019-10-10","nav":35.1268,"day_change_pct":-0.298},{"nav_date":"2019-10-09","nav":35.2318,"day_change_pct":1.0558},{"nav_date":"2019-10-07","nav":34.8637,"day_change_pct":0.1488},{"nav_date":"2019-10-04","nav":34.8119,"day_change_pct":-0.664},{"nav_date":"2019-10-03","nav":35.0446,"day_change_pct":0.1223},{"nav_date":"2019-10-01","nav":35.0018,"day_change_pct":-1.6002},{"nav_date":"2019-09-30","nav":35.571,"day_change_pct":-0.3647},{"nav_date":"2019-09-27","nav":35.7012,"day_change_pct":-0.2651},{"nav_date":"2019-09-26","nav":35.7961,"day_change_pct":0.6858},{"nav_date":"2019-09-25","nav":35.5523,"day_change_pct":-1.0859},{"nav_date":"2019-09-24","nav":35.9426,"day_change_pct":0.2838},{"nav_date":"2019-09-23","nav":35.8409,"day_change_pct":3.1259},{"nav_date":"2019-09-20","nav":34.7545,"day_change_pct":4.5082},{"nav_date":"2019-09-19","nav":33.2553,"day_change_pct":-1.2683},{"nav_date":"2019-09-18","nav":33.6825,"day_change_pct":0.0098},{"nav_date":"2019-09-17","nav":33.6792,"day_change_pct":-0.9473},{"nav_date":"2019-09-16","nav":34.0013,"day_change_pct":-0.0135},{"nav_date":"2019-09-13","nav":34.0059,"day_change_pct":0.8171},{"nav_date":"2019-09-12","nav":33.7303,"day_change_pct":-0.4413},{"nav_date":"2019-09-11","nav":33.8798,"day_change_pct":1.254},{"nav_date":"2019-09-09","nav":33.4602,"day_change_pct":0.9726},{"nav_date":"2019-09-06","nav":33.1379,"day_change_pct":0.6995},{"nav_date":"2019-09-05","nav":32.9077,"day_change_pct":0.43},{"nav_date":"2019-09-04","nav":32.7668,"day_change_pct":-0.2308},{"nav_date":"2019-09-03","nav":32.8426,"day_change_pct":-1.2342},{"nav_date":"2019-08-30","nav":33.253,"day_change_pct":0.8125},{"nav_date":"2019-08-29","nav":32.985,"day_change_pct":-0.3366},{"nav_date":"2019-08-28","nav":33.0964,"day_change_pct":-0.9878},{"nav_date":"2019-08-27","nav":33.4266,"day_change_pct":0.6953},{"nav_date":"2019-08-26","nav":33.1958,"day_change_pct":1.3959},{"nav_date":"2019-08-23","nav":32.7388,"day_change_pct":0.636},{"nav_date":"2019-08-22","nav":32.5319,"day_change_pct":-0.5734},{"nav_date":"2019-08-21","nav":32.7195,"day_change_pct":-0.4766},{"nav_date":"2019-08-20","nav":32.8762,"day_change_pct":-0.2564},{"nav_date":"2019-08-19","nav":32.9607,"day_change_pct":0.2503},{"nav_date":"2019-08-16","nav":32.8784,"day_change_pct":0.42},{"nav_date":"2019-08-14","nav":32.7409,"day_change_pct":0.4769},{"nav_date":"2019-08-13","nav":32.5855,"day_change_pct":-2.0512},{"nav_date":"2019-08-09","nav":33.2679,"day_change_pct":1.0126},{"nav_date":"2019-08-08","nav":32.9344,"day_change_pct":1.0397},{"nav_date":"2019-08-07","nav":32.5955,"day_change_pct":0.2747},{"nav_date":"2019-08-06","nav":32.5062,"day_change_pct":1.3459},{"nav_date":"2019-08-05","nav":32.0745,"day_change_pct":-1.1998},{"nav_date":"2019-08-02","nav":32.464,"day_change_pct":-0.5435},{"nav_date":"2019-08-01","nav":32.6414,"day_change_pct":-0.5484},{"nav_date":"2019-07-31","nav":32.8214,"day_change_pct":0.4634},{"nav_date":"2019-07-30","nav":32.67,"day_change_pct":-1.513},{"nav_date":"2019-07-29","nav":33.1719,"day_change_pct":-0.8921},{"nav_date":"2019-07-26","nav":33.4705,"day_change_pct":0.1008},{"nav_date":"2019-07-25","nav":33.4368,"day_change_pct":0.4078},{"nav_date":"2019-07-24","nav":33.301,"day_change_pct":-1.3026},{"nav_date":"2019-07-23","nav":33.7405,"day_change_pct":0.1871},{"nav_date":"2019-07-22","nav":33.6775,"day_change_pct":-0.7953},{"nav_date":"2019-07-19","nav":33.9475,"day_change_pct":-2.6559},{"nav_date":"2019-07-18","nav":34.8737,"day_change_pct":-0.8343},{"nav_date":"2019-07-17","nav":35.1671,"day_change_pct":-0.0915},{"nav_date":"2019-07-16","nav":35.1993,"day_change_pct":0.4128},{"nav_date":"2019-07-15","nav":35.0546,"day_change_pct":-0.5786},{"nav_date":"2019-07-12","nav":35.2586,"day_change_pct":0.4536},{"nav_date":"2019-07-11","nav":35.0994,"day_change_pct":0.5045},{"nav_date":"2019-07-10","nav":34.9232,"day_change_pct":-0.658},{"nav_date":"2019-07-09","nav":35.1545,"day_change_pct":0.2798},{"nav_date":"2019-07-08","nav":35.0564,"day_change_pct":-1.7811},{"nav_date":"2019-07-05","nav":35.6921,"day_change_pct":-1.1926},{"nav_date":"2019-07-04","nav":36.1229,"day_change_pct":-0.0022},{"nav_date":"2019-07-03","nav":36.1237,"day_change_pct":0.0903},{"nav_date":"2019-07-02","nav":36.0911,"day_change_pct":0.2578},{"nav_date":"2019-07-01","nav":35.9983,"day_change_pct":0.2336},{"nav_date":"2019-06-28","nav":35.9144,"day_change_pct":0.2135},{"nav_date":"2019-06-27","nav":35.8379,"day_change_pct":0.5906},{"nav_date":"2019-06-26","nav":35.6275,"day_change_pct":-0.1751},{"nav_date":"2019-06-25","nav":35.69,"day_change_pct":0.7336},{"nav_date":"2019-06-24","nav":35.4301,"day_change_pct":-0.5697},{"nav_date":"2019-06-21","nav":35.6331,"day_change_pct":-0.4584},{"nav_date":"2019-06-20","nav":35.7972,"day_change_pct":0.6962},{"nav_date":"2019-06-19","nav":35.5497,"day_change_pct":-0.6262},{"nav_date":"2019-06-18","nav":35.7737,"day_change_pct":-0.2184},{"nav_date":"2019-06-17","nav":35.852,"day_change_pct":-0.8219},{"nav_date":"2019-06-14","nav":36.1491,"day_change_pct":-0.5316},{"nav_date":"2019-06-13","nav":36.3423,"day_change_pct":-0.1566},{"nav_date":"2019-06-12","nav":36.3993,"day_change_pct":-0.2177},{"nav_date":"2019-06-11","nav":36.4787,"day_change_pct":0.154},{"nav_date":"2019-06-10","nav":36.4226,"day_change_pct":0.3574},{"nav_date":"2019-06-07","nav":36.2929,"day_change_pct":-0.5102},{"nav_date":"2019-06-06","nav":36.479,"day_change_pct":-0.7469},{"nav_date":"2019-06-04","nav":36.7535,"day_change_pct":-0.0642},{"nav_date":"2019-06-03","nav":36.7771,"day_change_pct":0.563},{"nav_date":"2019-05-31","nav":36.5712,"day_change_pct":0.6975},{"nav_date":"2019-05-30","nav":36.3179,"day_change_pct":0.1453},{"nav_date":"2019-05-29","nav":36.2652,"day_change_pct":-0.8145},{"nav_date":"2019-05-28","nav":36.563,"day_change_pct":0.3802},{"nav_date":"2019-05-27","nav":36.4245,"day_change_pct":0.9461},{"nav_date":"2019-05-24","nav":36.0831,"day_change_pct":1.7276},{"nav_date":"2019-05-23","nav":35.4703,"day_change_pct":0.2697},{"nav_date":"2019-05-22","nav":35.3749,"day_change_pct":-0.1208},{"nav_date":"2019-05-21","nav":35.4177,"day_change_pct":-0.3934},{"nav_date":"2019-05-20","nav":35.5576,"day_change_pct":2.1078},{"nav_date":"2019-05-17","nav":34.8236,"day_change_pct":0.9108},{"nav_date":"2019-05-16","nav":34.5093,"day_change_pct":0.1367},{"nav_date":"2019-05-15","nav":34.4622,"day_change_pct":-0.4981},{"nav_date":"2019-05-14","nav":34.6347,"day_change_pct":0.1848},{"nav_date":"2019-05-13","nav":34.5708,"day_change_pct":-1.6148},{"nav_date":"2019-05-10","nav":35.1382,"day_change_pct":0.3318},{"nav_date":"2019-05-09","nav":35.022,"day_change_pct":-0.0043},{"nav_date":"2019-05-08","nav":35.0235,"day_change_pct":-0.6087},{"nav_date":"2019-05-07","nav":35.238,"day_change_pct":-0.2505},{"nav_date":"2019-05-06","nav":35.3265,"day_change_pct":-0.7161},{"nav_date":"2019-05-03","nav":35.5813,"day_change_pct":-0.0899},{"nav_date":"2019-05-02","nav":35.6133,"day_change_pct":-1.1285},{"nav_date":"2019-04-30","nav":36.0198,"day_change_pct":-0.2213},{"nav_date":"2019-04-26","nav":36.0997,"day_change_pct":0.0729},{"nav_date":"2019-04-25","nav":36.0734,"day_change_pct":-0.3371},{"nav_date":"2019-04-24","nav":36.1954,"day_change_pct":-0.0204},{"nav_date":"2019-04-23","nav":36.2028,"day_change_pct":-0.0097},{"nav_date":"2019-04-22","nav":36.2063,"day_change_pct":-1.1661},{"nav_date":"2019-04-18","nav":36.6335,"day_change_pct":-0.4175},{"nav_date":"2019-04-16","nav":36.7871,"day_change_pct":0.0734},{"nav_date":"2019-04-15","nav":36.7601,"day_change_pct":0.4108},{"nav_date":"2019-04-12","nav":36.6097,"day_change_pct":0.5261},{"nav_date":"2019-04-11","nav":36.4181,"day_change_pct":0.008},{"nav_date":"2019-04-10","nav":36.4152,"day_change_pct":-0.0914},{"nav_date":"2019-04-09","nav":36.4485,"day_change_pct":0.0648},{"nav_date":"2019-04-08","nav":36.4249,"day_change_pct":-0.5819},{"nav_date":"2019-04-05","nav":36.6381,"day_change_pct":0.5094},{"nav_date":"2019-04-04","nav":36.4524,"day_change_pct":-0.2018},{"nav_date":"2019-04-03","nav":36.5261,"day_change_pct":-0.7971},{"nav_date":"2019-04-02","nav":36.8196,"day_change_pct":-0.5403},{"nav_date":"2019-04-01","nav":37.0196,"day_change_pct":0.0027},{"nav_date":"2019-03-29","nav":37.0186,"day_change_pct":0.5582},{"nav_date":"2019-03-28","nav":36.8131,"day_change_pct":0.521},{"nav_date":"2019-03-27","nav":36.6223,"day_change_pct":0.2453},{"nav_date":"2019-03-26","nav":36.5327,"day_change_pct":0.8851},{"nav_date":"2019-03-25","nav":36.2122,"day_change_pct":-0.6118},{"nav_date":"2019-03-22","nav":36.4351,"day_change_pct":-0.3542},{"nav_date":"2019-03-20","nav":36.5646,"day_change_pct":-0.3651},{"nav_date":"2019-03-19","nav":36.6986,"day_change_pct":0.2458},{"nav_date":"2019-03-18","nav":36.6086,"day_change_pct":-0.1432},{"nav_date":"2019-03-15","nav":36.6611,"day_change_pct":-0.2764}],"total":1776,"page":1,"page_size":250}