{"fund_details":{"scheme_code":120341,"scheme_name":"Sahara Wealth Plus Fund-Fixed Pricing Option-Direct-Dividend Option","fund_house":"Sahara Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF515L01866","isin_reinvest":"INF515L01874","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":23.3587,"day_change_pct":-0.006},{"nav_date":"2020-03-25","nav":23.3601,"day_change_pct":-0.006},{"nav_date":"2020-03-24","nav":23.3615,"day_change_pct":-0.006},{"nav_date":"2020-03-23","nav":23.3629,"day_change_pct":-8.5103},{"nav_date":"2020-03-20","nav":25.5361,"day_change_pct":3.1203},{"nav_date":"2020-03-19","nav":24.7634,"day_change_pct":-2.5193},{"nav_date":"2020-03-18","nav":25.4034,"day_change_pct":-4.2959},{"nav_date":"2020-03-17","nav":26.5437,"day_change_pct":-1.863},{"nav_date":"2020-03-16","nav":27.0476,"day_change_pct":-5.2992},{"nav_date":"2020-03-13","nav":28.5611,"day_change_pct":1.1435},{"nav_date":"2020-03-12","nav":28.2382,"day_change_pct":-7.0004},{"nav_date":"2020-03-11","nav":30.3638,"day_change_pct":0.1573},{"nav_date":"2020-03-09","nav":30.3161,"day_change_pct":-3.6642},{"nav_date":"2020-03-06","nav":31.4692,"day_change_pct":-1.4012},{"nav_date":"2020-03-05","nav":31.9164,"day_change_pct":0.2787},{"nav_date":"2020-03-04","nav":31.8277,"day_change_pct":-0.9042},{"nav_date":"2020-03-03","nav":32.1181,"day_change_pct":1.628},{"nav_date":"2020-03-02","nav":31.6036,"day_change_pct":-0.8567},{"nav_date":"2020-02-28","nav":31.8767,"day_change_pct":-2.4637},{"nav_date":"2020-02-27","nav":32.6819,"day_change_pct":0.0107},{"nav_date":"2020-02-26","nav":32.6784,"day_change_pct":-0.3987},{"nav_date":"2020-02-25","nav":32.8092,"day_change_pct":-0.4448},{"nav_date":"2020-02-24","nav":32.9558,"day_change_pct":-1.3878},{"nav_date":"2020-02-20","nav":33.4196,"day_change_pct":0.2409},{"nav_date":"2020-02-19","nav":33.3393,"day_change_pct":0.9395},{"nav_date":"2020-02-18","nav":33.029,"day_change_pct":-0.2507},{"nav_date":"2020-02-17","nav":33.112,"day_change_pct":-0.1824},{"nav_date":"2020-02-14","nav":33.1725,"day_change_pct":-0.1926},{"nav_date":"2020-02-13","nav":33.2365,"day_change_pct":-0.4344},{"nav_date":"2020-02-12","nav":33.3815,"day_change_pct":0.4272},{"nav_date":"2020-02-11","nav":33.2395,"day_change_pct":0.2848},{"nav_date":"2020-02-10","nav":33.1451,"day_change_pct":-0.7549},{"nav_date":"2020-02-07","nav":33.3972,"day_change_pct":0.4448},{"nav_date":"2020-02-06","nav":33.2493,"day_change_pct":0.4559},{"nav_date":"2020-02-05","nav":33.0984,"day_change_pct":0.2967},{"nav_date":"2020-02-04","nav":33.0005,"day_change_pct":0.2089},{"nav_date":"2020-02-03","nav":32.9317,"day_change_pct":-0.7669},{"nav_date":"2020-01-31","nav":33.1862,"day_change_pct":-0.566},{"nav_date":"2020-01-30","nav":33.3751,"day_change_pct":-0.5391},{"nav_date":"2020-01-29","nav":33.556,"day_change_pct":0.0444},{"nav_date":"2020-01-28","nav":33.5411,"day_change_pct":0.4182},{"nav_date":"2020-01-27","nav":33.4014,"day_change_pct":0.2873},{"nav_date":"2020-01-24","nav":33.3057,"day_change_pct":0.7612},{"nav_date":"2020-01-23","nav":33.0541,"day_change_pct":0.8549},{"nav_date":"2020-01-22","nav":32.7739,"day_change_pct":-0.0418},{"nav_date":"2020-01-21","nav":32.7876,"day_change_pct":-0.0683},{"nav_date":"2020-01-20","nav":32.81,"day_change_pct":-0.501},{"nav_date":"2020-01-17","nav":32.9752,"day_change_pct":0.1038},{"nav_date":"2020-01-16","nav":32.941,"day_change_pct":0.972},{"nav_date":"2020-01-15","nav":32.6239,"day_change_pct":0.9053},{"nav_date":"2020-01-14","nav":32.3312,"day_change_pct":0.879},{"nav_date":"2020-01-13","nav":32.0495,"day_change_pct":0.97},{"nav_date":"2020-01-10","nav":31.7416,"day_change_pct":0.4653},{"nav_date":"2020-01-09","nav":31.5946,"day_change_pct":0.8555},{"nav_date":"2020-01-08","nav":31.3266,"day_change_pct":0.1989},{"nav_date":"2020-01-07","nav":31.2644,"day_change_pct":0.4592},{"nav_date":"2020-01-06","nav":31.1215,"day_change_pct":-1.3588},{"nav_date":"2020-01-03","nav":31.5502,"day_change_pct":-0.4999},{"nav_date":"2020-01-02","nav":31.7087,"day_change_pct":0.896},{"nav_date":"2020-01-01","nav":31.4271,"day_change_pct":0.145},{"nav_date":"2019-12-31","nav":31.3816,"day_change_pct":0.18},{"nav_date":"2019-12-30","nav":31.3252,"day_change_pct":0.223},{"nav_date":"2019-12-27","nav":31.2555,"day_change_pct":0.5304},{"nav_date":"2019-12-26","nav":31.0906,"day_change_pct":-0.32},{"nav_date":"2019-12-20","nav":31.1904,"day_change_pct":-0.0782},{"nav_date":"2019-12-19","nav":31.2148,"day_change_pct":-0.2263},{"nav_date":"2019-12-18","nav":31.2856,"day_change_pct":0.1809},{"nav_date":"2019-12-17","nav":31.2291,"day_change_pct":0.5425},{"nav_date":"2019-12-16","nav":31.0606,"day_change_pct":-0.2204},{"nav_date":"2019-12-13","nav":31.1292,"day_change_pct":0.6339},{"nav_date":"2019-12-12","nav":30.9331,"day_change_pct":0.2996},{"nav_date":"2019-12-11","nav":30.8407,"day_change_pct":0.4272},{"nav_date":"2019-12-10","nav":30.7095,"day_change_pct":-0.7504},{"nav_date":"2019-12-09","nav":30.9417,"day_change_pct":0.1191},{"nav_date":"2019-12-06","nav":30.9049,"day_change_pct":-0.7435},{"nav_date":"2019-12-05","nav":31.1364,"day_change_pct":0.1541},{"nav_date":"2019-12-04","nav":31.0885,"day_change_pct":0.3817},{"nav_date":"2019-12-03","nav":30.9703,"day_change_pct":-0.5456},{"nav_date":"2019-12-02","nav":31.1402,"day_change_pct":0.0549},{"nav_date":"2019-11-29","nav":31.1231,"day_change_pct":-0.3531},{"nav_date":"2019-11-28","nav":31.2334,"day_change_pct":0.2002},{"nav_date":"2019-11-27","nav":31.171,"day_change_pct":0.8111},{"nav_date":"2019-11-26","nav":30.9202,"day_change_pct":-0.4286},{"nav_date":"2019-11-25","nav":31.0533,"day_change_pct":0.4152},{"nav_date":"2019-11-22","nav":30.9249,"day_change_pct":-0.2397},{"nav_date":"2019-11-21","nav":30.9992,"day_change_pct":-0.2234},{"nav_date":"2019-11-20","nav":31.0686,"day_change_pct":0.2268},{"nav_date":"2019-11-19","nav":30.9983,"day_change_pct":0.2007},{"nav_date":"2019-11-18","nav":30.9362,"day_change_pct":-0.2486},{"nav_date":"2019-11-15","nav":31.0133,"day_change_pct":0.6458},{"nav_date":"2019-11-14","nav":30.8143,"day_change_pct":-0.277},{"nav_date":"2019-11-13","nav":30.8999,"day_change_pct":-0.5705},{"nav_date":"2019-11-11","nav":31.0772,"day_change_pct":0.2895},{"nav_date":"2019-11-08","nav":30.9875,"day_change_pct":-0.1048},{"nav_date":"2019-11-07","nav":31.02,"day_change_pct":0.2582},{"nav_date":"2019-11-06","nav":30.9401,"day_change_pct":-0.1742},{"nav_date":"2019-11-05","nav":30.9941,"day_change_pct":-0.5991},{"nav_date":"2019-11-04","nav":31.1809,"day_change_pct":-0.3805},{"nav_date":"2019-11-01","nav":31.3,"day_change_pct":-0.0252},{"nav_date":"2019-10-31","nav":31.3079,"day_change_pct":0.9281},{"nav_date":"2019-10-30","nav":31.02,"day_change_pct":0.2226},{"nav_date":"2019-10-29","nav":30.9511,"day_change_pct":1.0747},{"nav_date":"2019-10-25","nav":30.622,"day_change_pct":-0.1689},{"nav_date":"2019-10-24","nav":30.6738,"day_change_pct":0.3494},{"nav_date":"2019-10-23","nav":30.567,"day_change_pct":-0.1656},{"nav_date":"2019-10-22","nav":30.6177,"day_change_pct":-0.2466},{"nav_date":"2019-10-18","nav":30.6934,"day_change_pct":1.2032},{"nav_date":"2019-10-17","nav":30.3285,"day_change_pct":1.4518},{"nav_date":"2019-10-16","nav":29.8945,"day_change_pct":0.3057},{"nav_date":"2019-10-15","nav":29.8034,"day_change_pct":-0.0657},{"nav_date":"2019-10-14","nav":29.823,"day_change_pct":0.24},{"nav_date":"2019-10-11","nav":29.7516,"day_change_pct":0.4392},{"nav_date":"2019-10-10","nav":29.6215,"day_change_pct":-0.2982},{"nav_date":"2019-10-09","nav":29.7101,"day_change_pct":1.0551},{"nav_date":"2019-10-07","nav":29.3999,"day_change_pct":0.1478},{"nav_date":"2019-10-04","nav":29.3565,"day_change_pct":-0.6642},{"nav_date":"2019-10-03","nav":29.5528,"day_change_pct":0.1216},{"nav_date":"2019-10-01","nav":29.5169,"day_change_pct":-1.6005},{"nav_date":"2019-09-30","nav":29.997,"day_change_pct":-0.366},{"nav_date":"2019-09-27","nav":30.1072,"day_change_pct":-0.265},{"nav_date":"2019-09-26","nav":30.1872,"day_change_pct":0.6854},{"nav_date":"2019-09-25","nav":29.9817,"day_change_pct":-1.0864},{"nav_date":"2019-09-24","nav":30.311,"day_change_pct":0.2839},{"nav_date":"2019-09-23","nav":30.2252,"day_change_pct":3.1249},{"nav_date":"2019-09-20","nav":29.3093,"day_change_pct":4.5077},{"nav_date":"2019-09-19","nav":28.0451,"day_change_pct":-1.2688},{"nav_date":"2019-09-18","nav":28.4055,"day_change_pct":0.0092},{"nav_date":"2019-09-17","nav":28.4029,"day_change_pct":-0.9479},{"nav_date":"2019-09-16","nav":28.6747,"day_change_pct":-0.0146},{"nav_date":"2019-09-13","nav":28.6789,"day_change_pct":0.8166},{"nav_date":"2019-09-12","nav":28.4466,"day_change_pct":-0.4417},{"nav_date":"2019-09-11","nav":28.5728,"day_change_pct":1.2534},{"nav_date":"2019-09-09","nav":28.2191,"day_change_pct":0.9718},{"nav_date":"2019-09-06","nav":27.9475,"day_change_pct":0.699},{"nav_date":"2019-09-05","nav":27.7535,"day_change_pct":0.4295},{"nav_date":"2019-09-04","nav":27.6348,"day_change_pct":-0.2314},{"nav_date":"2019-09-03","nav":27.6989,"day_change_pct":-1.2358},{"nav_date":"2019-08-30","nav":28.0455,"day_change_pct":0.812},{"nav_date":"2019-08-29","nav":27.8196,"day_change_pct":-0.3371},{"nav_date":"2019-08-28","nav":27.9137,"day_change_pct":-0.9879},{"nav_date":"2019-08-27","nav":28.1922,"day_change_pct":0.6947},{"nav_date":"2019-08-26","nav":27.9977,"day_change_pct":1.395},{"nav_date":"2019-08-23","nav":27.6125,"day_change_pct":0.6356},{"nav_date":"2019-08-22","nav":27.4381,"day_change_pct":-0.574},{"nav_date":"2019-08-21","nav":27.5965,"day_change_pct":-0.4768},{"nav_date":"2019-08-20","nav":27.7287,"day_change_pct":-0.2568},{"nav_date":"2019-08-19","nav":27.8001,"day_change_pct":0.2492},{"nav_date":"2019-08-16","nav":27.731,"day_change_pct":0.4193},{"nav_date":"2019-08-14","nav":27.6152,"day_change_pct":0.4763},{"nav_date":"2019-08-13","nav":27.4843,"day_change_pct":-2.0527},{"nav_date":"2019-08-09","nav":28.0603,"day_change_pct":1.0123},{"nav_date":"2019-08-08","nav":27.7791,"day_change_pct":1.0395},{"nav_date":"2019-08-07","nav":27.4933,"day_change_pct":0.2746},{"nav_date":"2019-08-06","nav":27.418,"day_change_pct":1.3458},{"nav_date":"2019-08-05","nav":27.0539,"day_change_pct":-1.2011},{"nav_date":"2019-08-02","nav":27.3828,"day_change_pct":-0.5441},{"nav_date":"2019-08-01","nav":27.5326,"day_change_pct":-0.5487},{"nav_date":"2019-07-31","nav":27.6845,"day_change_pct":0.463},{"nav_date":"2019-07-30","nav":27.5569,"day_change_pct":-1.5136},{"nav_date":"2019-07-29","nav":27.9804,"day_change_pct":-0.8933},{"nav_date":"2019-07-26","nav":28.2326,"day_change_pct":0.1003},{"nav_date":"2019-07-25","nav":28.2043,"day_change_pct":0.408},{"nav_date":"2019-07-24","nav":28.0897,"day_change_pct":-1.3029},{"nav_date":"2019-07-23","nav":28.4605,"day_change_pct":0.1866},{"nav_date":"2019-07-22","nav":28.4075,"day_change_pct":-0.7962},{"nav_date":"2019-07-19","nav":28.6355,"day_change_pct":-2.6563},{"nav_date":"2019-07-18","nav":29.4169,"day_change_pct":-0.8343},{"nav_date":"2019-07-17","nav":29.6644,"day_change_pct":-0.0923},{"nav_date":"2019-07-16","nav":29.6918,"day_change_pct":0.4122},{"nav_date":"2019-07-15","nav":29.5699,"day_change_pct":-0.5806},{"nav_date":"2019-07-12","nav":29.7426,"day_change_pct":0.4536},{"nav_date":"2019-07-11","nav":29.6083,"day_change_pct":0.5041},{"nav_date":"2019-07-10","nav":29.4598,"day_change_pct":-0.6582},{"nav_date":"2019-07-09","nav":29.655,"day_change_pct":0.2793},{"nav_date":"2019-07-08","nav":29.5724,"day_change_pct":-1.7822},{"nav_date":"2019-07-05","nav":30.109,"day_change_pct":-1.1929},{"nav_date":"2019-07-04","nav":30.4725,"day_change_pct":-0.003},{"nav_date":"2019-07-03","nav":30.4734,"day_change_pct":0.09},{"nav_date":"2019-07-02","nav":30.446,"day_change_pct":0.2572},{"nav_date":"2019-07-01","nav":30.3679,"day_change_pct":0.232},{"nav_date":"2019-06-28","nav":30.2976,"day_change_pct":0.2137},{"nav_date":"2019-06-27","nav":30.233,"day_change_pct":0.5906},{"nav_date":"2019-06-26","nav":30.0555,"day_change_pct":-0.1757},{"nav_date":"2019-06-25","nav":30.1084,"day_change_pct":0.733},{"nav_date":"2019-06-24","nav":29.8893,"day_change_pct":-0.5712},{"nav_date":"2019-06-21","nav":30.061,"day_change_pct":-0.4586},{"nav_date":"2019-06-20","nav":30.1995,"day_change_pct":0.6962},{"nav_date":"2019-06-19","nav":29.9907,"day_change_pct":-0.6266},{"nav_date":"2019-06-18","nav":30.1798,"day_change_pct":-0.2195},{"nav_date":"2019-06-17","nav":30.2462,"day_change_pct":-0.8227},{"nav_date":"2019-06-14","nav":30.4971,"day_change_pct":-0.532},{"nav_date":"2019-06-13","nav":30.6602,"day_change_pct":-0.1576},{"nav_date":"2019-06-12","nav":30.7086,"day_change_pct":-0.218},{"nav_date":"2019-06-11","nav":30.7757,"day_change_pct":0.1536},{"nav_date":"2019-06-10","nav":30.7285,"day_change_pct":0.3563},{"nav_date":"2019-06-07","nav":30.6194,"day_change_pct":-0.5111},{"nav_date":"2019-06-06","nav":30.7767,"day_change_pct":-0.7475},{"nav_date":"2019-06-04","nav":31.0085,"day_change_pct":-0.0648},{"nav_date":"2019-06-03","nav":31.0286,"day_change_pct":0.562},{"nav_date":"2019-05-31","nav":30.8552,"day_change_pct":0.6974},{"nav_date":"2019-05-30","nav":30.6415,"day_change_pct":0.1448},{"nav_date":"2019-05-29","nav":30.5972,"day_change_pct":-0.8146},{"nav_date":"2019-05-28","nav":30.8485,"day_change_pct":0.3797},{"nav_date":"2019-05-27","nav":30.7318,"day_change_pct":0.9447},{"nav_date":"2019-05-24","nav":30.4442,"day_change_pct":1.7275},{"nav_date":"2019-05-23","nav":29.9272,"day_change_pct":0.2694},{"nav_date":"2019-05-22","nav":29.8468,"day_change_pct":-0.1211},{"nav_date":"2019-05-21","nav":29.883,"day_change_pct":-0.394},{"nav_date":"2019-05-20","nav":30.0012,"day_change_pct":2.1067},{"nav_date":"2019-05-17","nav":29.3822,"day_change_pct":0.9105},{"nav_date":"2019-05-16","nav":29.1171,"day_change_pct":0.1362},{"nav_date":"2019-05-15","nav":29.0775,"day_change_pct":-0.4986},{"nav_date":"2019-05-14","nav":29.2232,"day_change_pct":0.1844},{"nav_date":"2019-05-13","nav":29.1694,"day_change_pct":-1.6156},{"nav_date":"2019-05-10","nav":29.6484,"day_change_pct":0.332},{"nav_date":"2019-05-09","nav":29.5503,"day_change_pct":-0.0047},{"nav_date":"2019-05-08","nav":29.5517,"day_change_pct":-0.6094},{"nav_date":"2019-05-07","nav":29.7329,"day_change_pct":-0.2506},{"nav_date":"2019-05-06","nav":29.8076,"day_change_pct":-0.7171},{"nav_date":"2019-05-03","nav":30.0229,"day_change_pct":-0.0902},{"nav_date":"2019-05-02","nav":30.05,"day_change_pct":-1.1318},{"nav_date":"2019-04-30","nav":30.394,"day_change_pct":-0.2245},{"nav_date":"2019-04-26","nav":30.4624,"day_change_pct":0.0716},{"nav_date":"2019-04-25","nav":30.4406,"day_change_pct":-0.3379},{"nav_date":"2019-04-24","nav":30.5438,"day_change_pct":-0.0219},{"nav_date":"2019-04-23","nav":30.5505,"day_change_pct":-0.0108},{"nav_date":"2019-04-22","nav":30.5538,"day_change_pct":-1.169},{"nav_date":"2019-04-18","nav":30.9152,"day_change_pct":-0.4191},{"nav_date":"2019-04-16","nav":31.0453,"day_change_pct":0.0719},{"nav_date":"2019-04-15","nav":31.023,"day_change_pct":0.4088},{"nav_date":"2019-04-12","nav":30.8967,"day_change_pct":0.5251},{"nav_date":"2019-04-11","nav":30.7353,"day_change_pct":0.0065},{"nav_date":"2019-04-10","nav":30.7333,"day_change_pct":-0.0923},{"nav_date":"2019-04-09","nav":30.7617,"day_change_pct":0.0634},{"nav_date":"2019-04-08","nav":30.7422,"day_change_pct":-0.5844},{"nav_date":"2019-04-05","nav":30.9229,"day_change_pct":0.5087},{"nav_date":"2019-04-04","nav":30.7664,"day_change_pct":-0.2024},{"nav_date":"2019-04-03","nav":30.8288,"day_change_pct":-0.798},{"nav_date":"2019-04-02","nav":31.0768,"day_change_pct":-0.5418},{"nav_date":"2019-04-01","nav":31.2461,"day_change_pct":-0.0019},{"nav_date":"2019-03-29","nav":31.2467,"day_change_pct":0.5577},{"nav_date":"2019-03-28","nav":31.0734,"day_change_pct":0.5199},{"nav_date":"2019-03-27","nav":30.9127,"day_change_pct":0.2445},{"nav_date":"2019-03-26","nav":30.8373,"day_change_pct":0.8843},{"nav_date":"2019-03-25","nav":30.567,"day_change_pct":-0.6139},{"nav_date":"2019-03-22","nav":30.7558,"day_change_pct":-0.3557},{"nav_date":"2019-03-20","nav":30.8656,"day_change_pct":-0.3661},{"nav_date":"2019-03-19","nav":30.979,"day_change_pct":0.245},{"nav_date":"2019-03-18","nav":30.9033,"day_change_pct":-0.148},{"nav_date":"2019-03-15","nav":30.9491,"day_change_pct":-0.2781}],"total":1776,"page":1,"page_size":250}