{"fund_details":{"scheme_code":120340,"scheme_name":"Sahara Wealth Plus Fund-Fixed Pricing Option-Direct-Growth","fund_house":"Sahara Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF515L01882","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":33.156,"day_change_pct":-0.0045},{"nav_date":"2020-03-25","nav":33.1575,"day_change_pct":-0.0048},{"nav_date":"2020-03-24","nav":33.1591,"day_change_pct":-0.0045},{"nav_date":"2020-03-23","nav":33.1606,"day_change_pct":-8.5053},{"nav_date":"2020-03-20","nav":36.2432,"day_change_pct":3.1227},{"nav_date":"2020-03-19","nav":35.1457,"day_change_pct":-2.5179},{"nav_date":"2020-03-18","nav":36.0535,"day_change_pct":-4.294},{"nav_date":"2020-03-17","nav":37.6711,"day_change_pct":-1.8624},{"nav_date":"2020-03-16","nav":38.386,"day_change_pct":-5.2953},{"nav_date":"2020-03-13","nav":40.5323,"day_change_pct":1.1449},{"nav_date":"2020-03-12","nav":40.0735,"day_change_pct":-6.9992},{"nav_date":"2020-03-11","nav":43.0894,"day_change_pct":0.1606},{"nav_date":"2020-03-09","nav":43.0203,"day_change_pct":-3.6609},{"nav_date":"2020-03-06","nav":44.6551,"day_change_pct":-1.4001},{"nav_date":"2020-03-05","nav":45.2892,"day_change_pct":0.2797},{"nav_date":"2020-03-04","nav":45.1629,"day_change_pct":-0.9031},{"nav_date":"2020-03-03","nav":45.5745,"day_change_pct":1.6292},{"nav_date":"2020-03-02","nav":44.8439,"day_change_pct":-0.8536},{"nav_date":"2020-02-28","nav":45.23,"day_change_pct":-2.4627},{"nav_date":"2020-02-27","nav":46.372,"day_change_pct":0.0116},{"nav_date":"2020-02-26","nav":46.3666,"day_change_pct":-0.3976},{"nav_date":"2020-02-25","nav":46.5517,"day_change_pct":-0.4436},{"nav_date":"2020-02-24","nav":46.7591,"day_change_pct":-1.3827},{"nav_date":"2020-02-20","nav":47.4147,"day_change_pct":0.2419},{"nav_date":"2020-02-19","nav":47.3003,"day_change_pct":0.9407},{"nav_date":"2020-02-18","nav":46.8595,"day_change_pct":-0.2495},{"nav_date":"2020-02-17","nav":46.9767,"day_change_pct":-0.1785},{"nav_date":"2020-02-14","nav":47.0607,"day_change_pct":-0.1913},{"nav_date":"2020-02-13","nav":47.1509,"day_change_pct":-0.4331},{"nav_date":"2020-02-12","nav":47.356,"day_change_pct":0.4284},{"nav_date":"2020-02-11","nav":47.154,"day_change_pct":0.2861},{"nav_date":"2020-02-10","nav":47.0195,"day_change_pct":-0.7512},{"nav_date":"2020-02-07","nav":47.3754,"day_change_pct":0.4463},{"nav_date":"2020-02-06","nav":47.1649,"day_change_pct":0.4573},{"nav_date":"2020-02-05","nav":46.9502,"day_change_pct":0.2978},{"nav_date":"2020-02-04","nav":46.8108,"day_change_pct":0.2102},{"nav_date":"2020-02-03","nav":46.7126,"day_change_pct":-0.7635},{"nav_date":"2020-01-31","nav":47.072,"day_change_pct":-0.5646},{"nav_date":"2020-01-30","nav":47.3393,"day_change_pct":-0.5381},{"nav_date":"2020-01-29","nav":47.5954,"day_change_pct":0.0458},{"nav_date":"2020-01-28","nav":47.5736,"day_change_pct":0.4194},{"nav_date":"2020-01-27","nav":47.3749,"day_change_pct":0.2913},{"nav_date":"2020-01-24","nav":47.2373,"day_change_pct":0.7624},{"nav_date":"2020-01-23","nav":46.8799,"day_change_pct":0.8562},{"nav_date":"2020-01-22","nav":46.4819,"day_change_pct":-0.0406},{"nav_date":"2020-01-21","nav":46.5008,"day_change_pct":-0.0671},{"nav_date":"2020-01-20","nav":46.532,"day_change_pct":-0.4976},{"nav_date":"2020-01-17","nav":46.7647,"day_change_pct":0.1051},{"nav_date":"2020-01-16","nav":46.7156,"day_change_pct":0.9733},{"nav_date":"2020-01-15","nav":46.2653,"day_change_pct":0.9064},{"nav_date":"2020-01-14","nav":45.8497,"day_change_pct":0.8801},{"nav_date":"2020-01-13","nav":45.4497,"day_change_pct":0.9731},{"nav_date":"2020-01-10","nav":45.0117,"day_change_pct":0.4665},{"nav_date":"2020-01-09","nav":44.8027,"day_change_pct":0.8563},{"nav_date":"2020-01-08","nav":44.4223,"day_change_pct":0.1998},{"nav_date":"2020-01-07","nav":44.3337,"day_change_pct":0.4602},{"nav_date":"2020-01-06","nav":44.1306,"day_change_pct":-1.3561},{"nav_date":"2020-01-03","nav":44.7373,"day_change_pct":-0.4989},{"nav_date":"2020-01-02","nav":44.9616,"day_change_pct":0.8972},{"nav_date":"2020-01-01","nav":44.5618,"day_change_pct":0.1459},{"nav_date":"2019-12-31","nav":44.4969,"day_change_pct":0.1812},{"nav_date":"2019-12-30","nav":44.4164,"day_change_pct":0.2257},{"nav_date":"2019-12-27","nav":44.3164,"day_change_pct":0.5315},{"nav_date":"2019-12-26","nav":44.0821,"day_change_pct":-0.3146},{"nav_date":"2019-12-20","nav":44.2212,"day_change_pct":-0.0773},{"nav_date":"2019-12-19","nav":44.2554,"day_change_pct":-0.2255},{"nav_date":"2019-12-18","nav":44.3554,"day_change_pct":0.1818},{"nav_date":"2019-12-17","nav":44.2749,"day_change_pct":0.5434},{"nav_date":"2019-12-16","nav":44.0356,"day_change_pct":-0.2178},{"nav_date":"2019-12-13","nav":44.1317,"day_change_pct":0.6348},{"nav_date":"2019-12-12","nav":43.8533,"day_change_pct":0.3005},{"nav_date":"2019-12-11","nav":43.7219,"day_change_pct":0.4282},{"nav_date":"2019-12-10","nav":43.5355,"day_change_pct":-0.7496},{"nav_date":"2019-12-09","nav":43.8643,"day_change_pct":0.1219},{"nav_date":"2019-12-06","nav":43.8109,"day_change_pct":-0.7427},{"nav_date":"2019-12-05","nav":44.1387,"day_change_pct":0.1548},{"nav_date":"2019-12-04","nav":44.0705,"day_change_pct":0.3829},{"nav_date":"2019-12-03","nav":43.9024,"day_change_pct":-0.5448},{"nav_date":"2019-12-02","nav":44.1429,"day_change_pct":0.0576},{"nav_date":"2019-11-29","nav":44.1175,"day_change_pct":-0.3521},{"nav_date":"2019-11-28","nav":44.2734,"day_change_pct":0.2012},{"nav_date":"2019-11-27","nav":44.1845,"day_change_pct":0.812},{"nav_date":"2019-11-26","nav":43.8286,"day_change_pct":-0.4278},{"nav_date":"2019-11-25","nav":44.0169,"day_change_pct":0.4177},{"nav_date":"2019-11-22","nav":43.8338,"day_change_pct":-0.2387},{"nav_date":"2019-11-21","nav":43.9387,"day_change_pct":-0.2225},{"nav_date":"2019-11-20","nav":44.0367,"day_change_pct":0.2276},{"nav_date":"2019-11-19","nav":43.9367,"day_change_pct":0.2016},{"nav_date":"2019-11-18","nav":43.8483,"day_change_pct":-0.2459},{"nav_date":"2019-11-15","nav":43.9564,"day_change_pct":0.6468},{"nav_date":"2019-11-14","nav":43.6739,"day_change_pct":-0.2763},{"nav_date":"2019-11-13","nav":43.7949,"day_change_pct":-0.5687},{"nav_date":"2019-11-11","nav":44.0454,"day_change_pct":0.2921},{"nav_date":"2019-11-08","nav":43.9171,"day_change_pct":-0.1037},{"nav_date":"2019-11-07","nav":43.9627,"day_change_pct":0.2588},{"nav_date":"2019-11-06","nav":43.8492,"day_change_pct":-0.1732},{"nav_date":"2019-11-05","nav":43.9253,"day_change_pct":-0.5983},{"nav_date":"2019-11-04","nav":44.1897,"day_change_pct":-0.3774},{"nav_date":"2019-11-01","nav":44.3571,"day_change_pct":-0.0246},{"nav_date":"2019-10-31","nav":44.368,"day_change_pct":0.9288},{"nav_date":"2019-10-30","nav":43.9597,"day_change_pct":0.2237},{"nav_date":"2019-10-29","nav":43.8616,"day_change_pct":1.0794},{"nav_date":"2019-10-25","nav":43.3932,"day_change_pct":-0.1673},{"nav_date":"2019-10-24","nav":43.4659,"day_change_pct":0.3509},{"nav_date":"2019-10-23","nav":43.3139,"day_change_pct":-0.1637},{"nav_date":"2019-10-22","nav":43.3849,"day_change_pct":-0.2398},{"nav_date":"2019-10-18","nav":43.4892,"day_change_pct":1.205},{"nav_date":"2019-10-17","nav":42.9714,"day_change_pct":1.4532},{"nav_date":"2019-10-16","nav":42.3559,"day_change_pct":0.3074},{"nav_date":"2019-10-15","nav":42.2261,"day_change_pct":-0.0641},{"nav_date":"2019-10-14","nav":42.2532,"day_change_pct":0.2446},{"nav_date":"2019-10-11","nav":42.1501,"day_change_pct":0.4406},{"nav_date":"2019-10-10","nav":41.9652,"day_change_pct":-0.2967},{"nav_date":"2019-10-09","nav":42.0901,"day_change_pct":1.0579},{"nav_date":"2019-10-07","nav":41.6495,"day_change_pct":0.1527},{"nav_date":"2019-10-04","nav":41.586,"day_change_pct":-0.6629},{"nav_date":"2019-10-03","nav":41.8635,"day_change_pct":0.1246},{"nav_date":"2019-10-01","nav":41.8114,"day_change_pct":-1.5992},{"nav_date":"2019-09-30","nav":42.4909,"day_change_pct":-0.3611},{"nav_date":"2019-09-27","nav":42.6449,"day_change_pct":-0.2636},{"nav_date":"2019-09-26","nav":42.7576,"day_change_pct":0.6869},{"nav_date":"2019-09-25","nav":42.4659,"day_change_pct":-1.085},{"nav_date":"2019-09-24","nav":42.9317,"day_change_pct":0.2857},{"nav_date":"2019-09-23","nav":42.8094,"day_change_pct":3.1293},{"nav_date":"2019-09-20","nav":41.5104,"day_change_pct":4.5094},{"nav_date":"2019-09-19","nav":39.7193,"day_change_pct":-1.2675},{"nav_date":"2019-09-18","nav":40.2292,"day_change_pct":0.0104},{"nav_date":"2019-09-17","nav":40.225,"day_change_pct":-0.9466},{"nav_date":"2019-09-16","nav":40.6094,"day_change_pct":-0.0103},{"nav_date":"2019-09-13","nav":40.6136,"day_change_pct":0.8179},{"nav_date":"2019-09-12","nav":40.2841,"day_change_pct":-0.4402},{"nav_date":"2019-09-11","nav":40.4622,"day_change_pct":1.2562},{"nav_date":"2019-09-09","nav":39.9602,"day_change_pct":0.9754},{"nav_date":"2019-09-06","nav":39.5742,"day_change_pct":0.7003},{"nav_date":"2019-09-05","nav":39.299,"day_change_pct":0.4309},{"nav_date":"2019-09-04","nav":39.1304,"day_change_pct":-0.2302},{"nav_date":"2019-09-03","nav":39.2207,"day_change_pct":-1.2309},{"nav_date":"2019-08-30","nav":39.7095,"day_change_pct":0.8134},{"nav_date":"2019-08-29","nav":39.3891,"day_change_pct":-0.3358},{"nav_date":"2019-08-28","nav":39.5218,"day_change_pct":-0.9868},{"nav_date":"2019-08-27","nav":39.9157,"day_change_pct":0.696},{"nav_date":"2019-08-26","nav":39.6398,"day_change_pct":1.3985},{"nav_date":"2019-08-23","nav":39.0931,"day_change_pct":0.6369},{"nav_date":"2019-08-22","nav":38.8457,"day_change_pct":-0.5728},{"nav_date":"2019-08-21","nav":39.0695,"day_change_pct":-0.4756},{"nav_date":"2019-08-20","nav":39.2562,"day_change_pct":-0.2556},{"nav_date":"2019-08-19","nav":39.3568,"day_change_pct":0.2529},{"nav_date":"2019-08-16","nav":39.2575,"day_change_pct":0.4216},{"nav_date":"2019-08-14","nav":39.0927,"day_change_pct":0.4776},{"nav_date":"2019-08-13","nav":38.9069,"day_change_pct":-2.0476},{"nav_date":"2019-08-09","nav":39.7202,"day_change_pct":1.0134},{"nav_date":"2019-08-08","nav":39.3217,"day_change_pct":1.0404},{"nav_date":"2019-08-07","nav":38.9168,"day_change_pct":0.2762},{"nav_date":"2019-08-06","nav":38.8096,"day_change_pct":1.3467},{"nav_date":"2019-08-05","nav":38.2939,"day_change_pct":-1.1977},{"nav_date":"2019-08-02","nav":38.7581,"day_change_pct":-0.5432},{"nav_date":"2019-08-01","nav":38.9698,"day_change_pct":-0.5474},{"nav_date":"2019-07-31","nav":39.1843,"day_change_pct":0.4643},{"nav_date":"2019-07-30","nav":39.0032,"day_change_pct":-1.5123},{"nav_date":"2019-07-29","nav":39.6021,"day_change_pct":-0.8894},{"nav_date":"2019-07-26","nav":39.9575,"day_change_pct":0.1017},{"nav_date":"2019-07-25","nav":39.9169,"day_change_pct":0.409},{"nav_date":"2019-07-24","nav":39.7543,"day_change_pct":-1.3014},{"nav_date":"2019-07-23","nav":40.2785,"day_change_pct":0.188},{"nav_date":"2019-07-22","nav":40.2029,"day_change_pct":-0.7924},{"nav_date":"2019-07-19","nav":40.524,"day_change_pct":-2.6549},{"nav_date":"2019-07-18","nav":41.6292,"day_change_pct":-0.833},{"nav_date":"2019-07-17","nav":41.9789,"day_change_pct":-0.0909},{"nav_date":"2019-07-16","nav":42.0171,"day_change_pct":0.4139},{"nav_date":"2019-07-15","nav":41.8439,"day_change_pct":-0.5762},{"nav_date":"2019-07-12","nav":42.0864,"day_change_pct":0.4552},{"nav_date":"2019-07-11","nav":41.8957,"day_change_pct":0.5057},{"nav_date":"2019-07-10","nav":41.6849,"day_change_pct":-0.6568},{"nav_date":"2019-07-09","nav":41.9605,"day_change_pct":0.2811},{"nav_date":"2019-07-08","nav":41.8429,"day_change_pct":-1.7777},{"nav_date":"2019-07-05","nav":42.6002,"day_change_pct":-1.1915},{"nav_date":"2019-07-04","nav":43.1139,"day_change_pct":-0.0012},{"nav_date":"2019-07-03","nav":43.1144,"day_change_pct":0.0915},{"nav_date":"2019-07-02","nav":43.075,"day_change_pct":0.2591},{"nav_date":"2019-07-01","nav":42.9637,"day_change_pct":0.2441},{"nav_date":"2019-06-28","nav":42.8591,"day_change_pct":0.2151},{"nav_date":"2019-06-27","nav":42.7671,"day_change_pct":0.592},{"nav_date":"2019-06-26","nav":42.5154,"day_change_pct":-0.174},{"nav_date":"2019-06-25","nav":42.5895,"day_change_pct":0.7346},{"nav_date":"2019-06-24","nav":42.2789,"day_change_pct":-0.5663},{"nav_date":"2019-06-21","nav":42.5197,"day_change_pct":-0.4572},{"nav_date":"2019-06-20","nav":42.715,"day_change_pct":0.6976},{"nav_date":"2019-06-19","nav":42.4191,"day_change_pct":-0.625},{"nav_date":"2019-06-18","nav":42.6859,"day_change_pct":-0.2176},{"nav_date":"2019-06-17","nav":42.779,"day_change_pct":-0.818},{"nav_date":"2019-06-14","nav":43.1318,"day_change_pct":-0.5302},{"nav_date":"2019-06-13","nav":43.3617,"day_change_pct":-0.1561},{"nav_date":"2019-06-12","nav":43.4295,"day_change_pct":-0.2164},{"nav_date":"2019-06-11","nav":43.5237,"day_change_pct":0.1549},{"nav_date":"2019-06-10","nav":43.4564,"day_change_pct":0.361},{"nav_date":"2019-06-07","nav":43.3001,"day_change_pct":-0.5094},{"nav_date":"2019-06-06","nav":43.5218,"day_change_pct":-0.7448},{"nav_date":"2019-06-04","nav":43.8484,"day_change_pct":-0.0631},{"nav_date":"2019-06-03","nav":43.8761,"day_change_pct":0.5666},{"nav_date":"2019-05-31","nav":43.6289,"day_change_pct":0.6989},{"nav_date":"2019-05-30","nav":43.3261,"day_change_pct":0.1465},{"nav_date":"2019-05-29","nav":43.2627,"day_change_pct":-0.8132},{"nav_date":"2019-05-28","nav":43.6174,"day_change_pct":0.3811},{"nav_date":"2019-05-27","nav":43.4518,"day_change_pct":0.9495},{"nav_date":"2019-05-24","nav":43.0431,"day_change_pct":1.7288},{"nav_date":"2019-05-23","nav":42.3116,"day_change_pct":0.2709},{"nav_date":"2019-05-22","nav":42.1973,"day_change_pct":-0.12},{"nav_date":"2019-05-21","nav":42.248,"day_change_pct":-0.3926},{"nav_date":"2019-05-20","nav":42.4145,"day_change_pct":2.1106},{"nav_date":"2019-05-17","nav":41.5378,"day_change_pct":0.9115},{"nav_date":"2019-05-16","nav":41.1626,"day_change_pct":0.1374},{"nav_date":"2019-05-15","nav":41.1061,"day_change_pct":-0.4972},{"nav_date":"2019-05-14","nav":41.3115,"day_change_pct":0.1855},{"nav_date":"2019-05-13","nav":41.235,"day_change_pct":-1.612},{"nav_date":"2019-05-10","nav":41.9106,"day_change_pct":0.3332},{"nav_date":"2019-05-09","nav":41.7714,"day_change_pct":-0.0034},{"nav_date":"2019-05-08","nav":41.7728,"day_change_pct":-0.6082},{"nav_date":"2019-05-07","nav":42.0284,"day_change_pct":-0.2494},{"nav_date":"2019-05-06","nav":42.1335,"day_change_pct":-0.7133},{"nav_date":"2019-05-03","nav":42.4362,"day_change_pct":-0.0888},{"nav_date":"2019-05-02","nav":42.4739,"day_change_pct":-1.1297},{"nav_date":"2019-04-30","nav":42.9592,"day_change_pct":-0.2204},{"nav_date":"2019-04-26","nav":43.0541,"day_change_pct":0.0725},{"nav_date":"2019-04-25","nav":43.0229,"day_change_pct":-0.3366},{"nav_date":"2019-04-24","nav":43.1682,"day_change_pct":-0.0211},{"nav_date":"2019-04-23","nav":43.1773,"day_change_pct":-0.0097},{"nav_date":"2019-04-22","nav":43.1815,"day_change_pct":-1.1646},{"nav_date":"2019-04-18","nav":43.6903,"day_change_pct":-0.4171},{"nav_date":"2019-04-16","nav":43.8733,"day_change_pct":0.0732},{"nav_date":"2019-04-15","nav":43.8412,"day_change_pct":0.4118},{"nav_date":"2019-04-12","nav":43.6614,"day_change_pct":0.5263},{"nav_date":"2019-04-11","nav":43.4328,"day_change_pct":0.0076},{"nav_date":"2019-04-10","nav":43.4295,"day_change_pct":-0.0911},{"nav_date":"2019-04-09","nav":43.4691,"day_change_pct":0.0647},{"nav_date":"2019-04-08","nav":43.441,"day_change_pct":-0.5811},{"nav_date":"2019-04-05","nav":43.6949,"day_change_pct":0.5097},{"nav_date":"2019-04-04","nav":43.4733,"day_change_pct":-0.2013},{"nav_date":"2019-04-03","nav":43.561,"day_change_pct":-0.7971},{"nav_date":"2019-04-02","nav":43.911,"day_change_pct":-0.5404},{"nav_date":"2019-04-01","nav":44.1496,"day_change_pct":0.0016},{"nav_date":"2019-03-29","nav":44.1489,"day_change_pct":0.5587},{"nav_date":"2019-03-28","nav":43.9036,"day_change_pct":0.5211},{"nav_date":"2019-03-27","nav":43.676,"day_change_pct":0.2458},{"nav_date":"2019-03-26","nav":43.5689,"day_change_pct":0.8852},{"nav_date":"2019-03-25","nav":43.1866,"day_change_pct":-0.6106},{"nav_date":"2019-03-22","nav":43.4519,"day_change_pct":-0.3536},{"nav_date":"2019-03-20","nav":43.6061,"day_change_pct":-0.3649},{"nav_date":"2019-03-19","nav":43.7658,"day_change_pct":0.2462},{"nav_date":"2019-03-18","nav":43.6583,"day_change_pct":-0.1446},{"nav_date":"2019-03-15","nav":43.7215,"day_change_pct":-0.2769}],"total":1776,"page":1,"page_size":250}