{"fund_details":{"scheme_code":120335,"scheme_name":"ICICI Prudential Multi Asset Allocation Fund - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K013K9","isin_reinvest":"INF109K014K7","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-11","nav":58.6465,"day_change_pct":-0.3925},{"nav_date":"2026-09-09","nav":58.8776,"day_change_pct":-1.3356},{"nav_date":"2026-09-04","nav":59.6746,"day_change_pct":-0.121},{"nav_date":"2026-09-03","nav":59.7469,"day_change_pct":-0.0542},{"nav_date":"2026-09-01","nav":59.7793,"day_change_pct":-0.9082},{"nav_date":"2026-08-28","nav":60.3272,"day_change_pct":-0.3317},{"nav_date":"2026-08-26","nav":60.528,"day_change_pct":0.0253},{"nav_date":"2026-08-24","nav":60.5127,"day_change_pct":0.1289},{"nav_date":"2026-08-21","nav":60.4348,"day_change_pct":0.2161},{"nav_date":"2026-08-20","nav":60.3045,"day_change_pct":0.6835},{"nav_date":"2026-08-19","nav":59.8951,"day_change_pct":-0.2467},{"nav_date":"2026-08-18","nav":60.0432,"day_change_pct":-0.3439},{"nav_date":"2026-08-17","nav":60.2504,"day_change_pct":-0.0173},{"nav_date":"2026-08-14","nav":60.2608,"day_change_pct":-0.2255},{"nav_date":"2026-08-13","nav":60.397,"day_change_pct":-0.2067},{"nav_date":"2026-08-12","nav":60.5221,"day_change_pct":0.1065},{"nav_date":"2026-08-11","nav":60.4577,"day_change_pct":0.0415},{"nav_date":"2026-08-10","nav":60.4326,"day_change_pct":0.1951},{"nav_date":"2026-08-07","nav":60.3149,"day_change_pct":-0.0817},{"nav_date":"2026-08-06","nav":60.3642,"day_change_pct":0.1237},{"nav_date":"2026-08-05","nav":60.2896,"day_change_pct":0.3262},{"nav_date":"2026-08-04","nav":60.0936,"day_change_pct":-0.7824},{"nav_date":"2026-08-03","nav":60.5675,"day_change_pct":1.2039},{"nav_date":"2026-07-31","nav":59.847,"day_change_pct":0.1327},{"nav_date":"2026-07-30","nav":59.7677,"day_change_pct":0.2069},{"nav_date":"2026-07-29","nav":59.6443,"day_change_pct":0.7019},{"nav_date":"2026-07-28","nav":59.2286,"day_change_pct":-0.2288},{"nav_date":"2026-07-27","nav":59.3644,"day_change_pct":0.8035},{"nav_date":"2026-07-24","nav":58.8912,"day_change_pct":-1.311},{"nav_date":"2026-07-23","nav":59.0123,"day_change_pct":-1.108},{"nav_date":"2026-07-22","nav":59.2747,"day_change_pct":-0.47},{"nav_date":"2026-07-21","nav":59.5546,"day_change_pct":0.1052},{"nav_date":"2026-07-20","nav":59.492,"day_change_pct":-0.3042},{"nav_date":"2026-07-17","nav":59.6735,"day_change_pct":0.3349},{"nav_date":"2026-07-16","nav":59.4743,"day_change_pct":-0.0034},{"nav_date":"2026-07-15","nav":59.4763,"day_change_pct":0.2834},{"nav_date":"2026-07-14","nav":59.3082,"day_change_pct":-0.5592},{"nav_date":"2026-07-13","nav":59.6417,"day_change_pct":-0.1077},{"nav_date":"2026-07-10","nav":59.706,"day_change_pct":0.6434},{"nav_date":"2026-07-09","nav":59.3243,"day_change_pct":0.5399},{"nav_date":"2026-07-08","nav":59.0057,"day_change_pct":-1.4846},{"nav_date":"2026-07-07","nav":59.8949,"day_change_pct":-0.2294},{"nav_date":"2026-07-06","nav":60.0326,"day_change_pct":0.2932},{"nav_date":"2026-07-03","nav":59.8571,"day_change_pct":0.4385},{"nav_date":"2026-07-02","nav":59.5958,"day_change_pct":0.7656},{"nav_date":"2026-07-01","nav":59.143,"day_change_pct":0.3822},{"nav_date":"2026-06-30","nav":58.9178,"day_change_pct":-0.0997},{"nav_date":"2026-06-29","nav":58.9766,"day_change_pct":-0.2893},{"nav_date":"2026-06-25","nav":59.1477,"day_change_pct":-0.1285},{"nav_date":"2026-06-24","nav":59.2238,"day_change_pct":0.3906},{"nav_date":"2026-06-23","nav":58.9934,"day_change_pct":-0.7582},{"nav_date":"2026-06-22","nav":59.4441,"day_change_pct":0.4356},{"nav_date":"2026-06-19","nav":59.1863,"day_change_pct":-0.4978},{"nav_date":"2026-06-18","nav":59.4824,"day_change_pct":0.1279},{"nav_date":"2026-06-17","nav":59.4064,"day_change_pct":0.0652},{"nav_date":"2026-06-16","nav":59.3677,"day_change_pct":0.4542},{"nav_date":"2026-06-15","nav":59.0993,"day_change_pct":1.1363},{"nav_date":"2026-06-12","nav":58.4353,"day_change_pct":1.5463},{"nav_date":"2026-06-11","nav":57.5455,"day_change_pct":-0.4613},{"nav_date":"2026-06-10","nav":57.8122,"day_change_pct":-0.6064},{"nav_date":"2026-06-09","nav":58.1649,"day_change_pct":0.3693},{"nav_date":"2026-06-08","nav":57.9509,"day_change_pct":-1.0089},{"nav_date":"2026-06-05","nav":58.5415,"day_change_pct":-0.1726},{"nav_date":"2026-06-04","nav":58.6427,"day_change_pct":0.1168},{"nav_date":"2026-06-03","nav":58.5743,"day_change_pct":-0.3121},{"nav_date":"2026-06-02","nav":58.7577,"day_change_pct":0.2919},{"nav_date":"2026-06-01","nav":58.5867,"day_change_pct":-0.5952},{"nav_date":"2026-05-29","nav":58.9375,"day_change_pct":-0.8047},{"nav_date":"2026-05-27","nav":59.4156,"day_change_pct":0.03},{"nav_date":"2026-05-26","nav":59.3978,"day_change_pct":-0.1206},{"nav_date":"2026-05-25","nav":59.4695,"day_change_pct":0.6929},{"nav_date":"2026-05-22","nav":59.0603,"day_change_pct":0.1786},{"nav_date":"2026-05-21","nav":58.955,"day_change_pct":0.067},{"nav_date":"2026-05-20","nav":58.9155,"day_change_pct":-0.0819},{"nav_date":"2026-05-19","nav":58.9638,"day_change_pct":0.3252},{"nav_date":"2026-05-18","nav":58.7727,"day_change_pct":-0.1595},{"nav_date":"2026-05-15","nav":58.8666,"day_change_pct":-0.2714},{"nav_date":"2026-05-14","nav":59.0268,"day_change_pct":0.4376},{"nav_date":"2026-05-13","nav":58.7696,"day_change_pct":0.6148},{"nav_date":"2026-05-12","nav":58.4105,"day_change_pct":-1.2444},{"nav_date":"2026-05-11","nav":59.1465,"day_change_pct":-0.9601},{"nav_date":"2026-05-08","nav":59.7199,"day_change_pct":-0.1957},{"nav_date":"2026-05-07","nav":59.837,"day_change_pct":0.1884},{"nav_date":"2026-05-06","nav":59.7245,"day_change_pct":0.9027},{"nav_date":"2026-05-05","nav":59.1902,"day_change_pct":-0.2072},{"nav_date":"2026-05-04","nav":59.3131,"day_change_pct":0.2212},{"nav_date":"2026-04-30","nav":59.1822,"day_change_pct":-0.2496},{"nav_date":"2026-04-29","nav":59.3303,"day_change_pct":0.1181},{"nav_date":"2026-04-28","nav":59.2603,"day_change_pct":-0.575},{"nav_date":"2026-04-27","nav":59.603,"day_change_pct":0.7177},{"nav_date":"2026-04-24","nav":59.1783,"day_change_pct":-0.9263},{"nav_date":"2026-04-23","nav":59.7316,"day_change_pct":-0.8171},{"nav_date":"2026-04-22","nav":60.2237,"day_change_pct":-0.1921},{"nav_date":"2026-04-21","nav":60.3396,"day_change_pct":0.5477},{"nav_date":"2026-04-20","nav":60.0109,"day_change_pct":-0.1404},{"nav_date":"2026-04-17","nav":60.0953,"day_change_pct":0.4794},{"nav_date":"2026-04-16","nav":59.8086,"day_change_pct":0.1571},{"nav_date":"2026-04-15","nav":59.7148,"day_change_pct":1.4657},{"nav_date":"2026-04-13","nav":58.8522,"day_change_pct":-0.5045},{"nav_date":"2026-04-10","nav":59.1506,"day_change_pct":0.6259},{"nav_date":"2026-04-09","nav":58.7827,"day_change_pct":-0.5556},{"nav_date":"2026-04-08","nav":59.1111,"day_change_pct":2.7203},{"nav_date":"2026-04-07","nav":57.5457,"day_change_pct":0.1962},{"nav_date":"2026-04-06","nav":57.433,"day_change_pct":1.0234},{"nav_date":"2026-04-02","nav":56.8512,"day_change_pct":-0.071},{"nav_date":"2026-04-01","nav":56.8916,"day_change_pct":1.4356},{"nav_date":"2026-03-31","nav":56.0864,"day_change_pct":-0.0175},{"nav_date":"2026-03-30","nav":56.0962,"day_change_pct":-1.2466},{"nav_date":"2026-03-27","nav":56.8043,"day_change_pct":-1.4151},{"nav_date":"2026-03-25","nav":57.6197,"day_change_pct":1.579},{"nav_date":"2026-03-24","nav":56.724,"day_change_pct":1.7188},{"nav_date":"2026-03-23","nav":55.7655,"day_change_pct":-2.722},{"nav_date":"2026-03-20","nav":57.3259,"day_change_pct":0.2113},{"nav_date":"2026-03-19","nav":57.205,"day_change_pct":-2.3584},{"nav_date":"2026-03-18","nav":58.5867,"day_change_pct":0.681},{"nav_date":"2026-03-17","nav":58.1904,"day_change_pct":0.405},{"nav_date":"2026-03-16","nav":57.9557,"day_change_pct":0.0972},{"nav_date":"2026-03-13","nav":57.8994,"day_change_pct":-1.3325},{"nav_date":"2026-03-12","nav":58.6813,"day_change_pct":-0.6136},{"nav_date":"2026-03-11","nav":59.0436,"day_change_pct":-0.8966},{"nav_date":"2026-03-10","nav":59.5778,"day_change_pct":0.72},{"nav_date":"2026-03-09","nav":59.1519,"day_change_pct":-1.0416},{"nav_date":"2026-03-06","nav":59.7745,"day_change_pct":-0.5892},{"nav_date":"2026-03-05","nav":60.1288,"day_change_pct":0.5251},{"nav_date":"2026-03-04","nav":59.8147,"day_change_pct":-1.3851},{"nav_date":"2026-03-02","nav":60.6548,"day_change_pct":-0.523},{"nav_date":"2026-02-27","nav":60.9737,"day_change_pct":-0.5884},{"nav_date":"2026-02-26","nav":61.3346,"day_change_pct":-0.0165},{"nav_date":"2026-02-25","nav":61.3447,"day_change_pct":0.422},{"nav_date":"2026-02-24","nav":61.0869,"day_change_pct":-0.4827},{"nav_date":"2026-02-23","nav":61.3832,"day_change_pct":0.4653},{"nav_date":"2026-02-20","nav":61.0989,"day_change_pct":0.2947},{"nav_date":"2026-02-19","nav":60.9194,"day_change_pct":-0.5966},{"nav_date":"2026-02-18","nav":61.285,"day_change_pct":0.2385},{"nav_date":"2026-02-17","nav":61.1392,"day_change_pct":0.0755},{"nav_date":"2026-02-16","nav":61.0931,"day_change_pct":0.3586},{"nav_date":"2026-02-13","nav":60.8748,"day_change_pct":-1.048},{"nav_date":"2026-02-12","nav":61.5195,"day_change_pct":-0.4452},{"nav_date":"2026-02-11","nav":61.7946,"day_change_pct":0.1027},{"nav_date":"2026-02-10","nav":61.7312,"day_change_pct":0.4432},{"nav_date":"2026-02-09","nav":61.4588,"day_change_pct":0.6133},{"nav_date":"2026-02-06","nav":61.0842,"day_change_pct":0.0088},{"nav_date":"2026-02-05","nav":61.0788,"day_change_pct":-0.4599},{"nav_date":"2026-02-04","nav":61.361,"day_change_pct":0.4926},{"nav_date":"2026-02-03","nav":61.0602,"day_change_pct":1.795},{"nav_date":"2026-02-02","nav":59.9835,"day_change_pct":-1.5839},{"nav_date":"2026-01-30","nav":60.9489,"day_change_pct":-0.9504},{"nav_date":"2026-01-29","nav":61.5337,"day_change_pct":0.8658},{"nav_date":"2026-01-28","nav":61.0055,"day_change_pct":0.856},{"nav_date":"2026-01-27","nav":60.4877,"day_change_pct":0.4861},{"nav_date":"2026-01-23","nav":60.1951,"day_change_pct":-0.3597},{"nav_date":"2026-01-22","nav":60.4124,"day_change_pct":-0.1778},{"nav_date":"2026-01-21","nav":60.52,"day_change_pct":0.3822},{"nav_date":"2026-01-20","nav":60.2896,"day_change_pct":-0.8533},{"nav_date":"2026-01-19","nav":60.8085,"day_change_pct":-0.0733},{"nav_date":"2026-01-16","nav":60.8531,"day_change_pct":0.0117},{"nav_date":"2026-01-14","nav":60.846,"day_change_pct":0.098},{"nav_date":"2026-01-13","nav":60.7864,"day_change_pct":-0.0312},{"nav_date":"2026-01-12","nav":60.8054,"day_change_pct":0.3881},{"nav_date":"2026-01-09","nav":60.5703,"day_change_pct":-0.3876},{"nav_date":"2026-01-08","nav":60.806,"day_change_pct":-0.846},{"nav_date":"2026-01-07","nav":61.3248,"day_change_pct":-0.0872},{"nav_date":"2026-01-06","nav":61.3783,"day_change_pct":-0.176},{"nav_date":"2026-01-05","nav":61.4865,"day_change_pct":0.0221},{"nav_date":"2026-01-02","nav":61.4729,"day_change_pct":0.5244},{"nav_date":"2026-01-01","nav":61.1522,"day_change_pct":-0.0928},{"nav_date":"2025-12-31","nav":61.209,"day_change_pct":0.5511},{"nav_date":"2025-12-30","nav":60.8735,"day_change_pct":-0.1239},{"nav_date":"2025-12-29","nav":60.949,"day_change_pct":-0.2599},{"nav_date":"2025-12-26","nav":61.1078,"day_change_pct":-0.0121},{"nav_date":"2025-12-24","nav":61.1152,"day_change_pct":-0.1064},{"nav_date":"2025-12-23","nav":61.1803,"day_change_pct":0.1363},{"nav_date":"2025-12-22","nav":61.097,"day_change_pct":0.6471},{"nav_date":"2025-12-19","nav":60.7042,"day_change_pct":0.4489},{"nav_date":"2025-12-18","nav":60.4329,"day_change_pct":0.0684},{"nav_date":"2025-12-17","nav":60.3916,"day_change_pct":-0.1019},{"nav_date":"2025-12-16","nav":60.4532,"day_change_pct":-0.5184},{"nav_date":"2025-12-15","nav":60.7682,"day_change_pct":0.1688},{"nav_date":"2025-12-12","nav":60.6658,"day_change_pct":0.5419},{"nav_date":"2025-12-11","nav":60.3388,"day_change_pct":0.3868},{"nav_date":"2025-12-10","nav":60.1063,"day_change_pct":-0.1517},{"nav_date":"2025-12-09","nav":60.1976,"day_change_pct":-0.1589},{"nav_date":"2025-12-08","nav":60.2934,"day_change_pct":-0.6523},{"nav_date":"2025-12-05","nav":60.6893,"day_change_pct":0.325},{"nav_date":"2025-12-04","nav":60.4927,"day_change_pct":0.0212},{"nav_date":"2025-12-03","nav":60.4799,"day_change_pct":-0.0463},{"nav_date":"2025-12-02","nav":60.5079,"day_change_pct":-0.4138},{"nav_date":"2025-12-01","nav":60.7593,"day_change_pct":0.2711},{"nav_date":"2025-11-28","nav":60.595,"day_change_pct":0.0439},{"nav_date":"2025-11-27","nav":60.5684,"day_change_pct":0.071},{"nav_date":"2025-11-26","nav":60.5254,"day_change_pct":0.7665},{"nav_date":"2025-11-25","nav":60.065,"day_change_pct":0.0153},{"nav_date":"2025-11-24","nav":60.0558,"day_change_pct":-0.2316},{"nav_date":"2025-11-21","nav":60.1952,"day_change_pct":-0.2175},{"nav_date":"2025-11-20","nav":60.3264,"day_change_pct":0.13},{"nav_date":"2025-11-19","nav":60.2481,"day_change_pct":0.3217},{"nav_date":"2025-11-18","nav":60.0549,"day_change_pct":-0.389},{"nav_date":"2025-11-17","nav":60.2894,"day_change_pct":0.1059},{"nav_date":"2025-11-14","nav":60.2256,"day_change_pct":-0.2597},{"nav_date":"2025-11-13","nav":60.3824,"day_change_pct":0.2025},{"nav_date":"2025-11-12","nav":60.2604,"day_change_pct":0.6507},{"nav_date":"2025-11-11","nav":59.8708,"day_change_pct":0.3384},{"nav_date":"2025-11-10","nav":59.6689,"day_change_pct":0.4732},{"nav_date":"2025-11-07","nav":59.3879,"day_change_pct":0.0625},{"nav_date":"2025-11-06","nav":59.3508,"day_change_pct":-0.4285},{"nav_date":"2025-11-04","nav":59.6062,"day_change_pct":-0.4393},{"nav_date":"2025-11-03","nav":59.8692,"day_change_pct":0.176},{"nav_date":"2025-10-31","nav":59.764,"day_change_pct":-0.3389},{"nav_date":"2025-10-30","nav":59.9672,"day_change_pct":-0.4049},{"nav_date":"2025-10-29","nav":60.211,"day_change_pct":0.6025},{"nav_date":"2025-10-28","nav":59.8504,"day_change_pct":-0.2277},{"nav_date":"2025-10-27","nav":59.987,"day_change_pct":0.2068},{"nav_date":"2025-10-24","nav":59.8632,"day_change_pct":-0.2019},{"nav_date":"2025-10-23","nav":59.9843,"day_change_pct":-0.0575},{"nav_date":"2025-10-20","nav":60.0188,"day_change_pct":0.2802},{"nav_date":"2025-10-17","nav":59.8511,"day_change_pct":0.0212},{"nav_date":"2025-10-16","nav":59.8384,"day_change_pct":0.6437},{"nav_date":"2025-10-15","nav":59.4557,"day_change_pct":0.3885},{"nav_date":"2025-10-14","nav":59.2256,"day_change_pct":-0.0474},{"nav_date":"2025-10-13","nav":59.2537,"day_change_pct":0.1178},{"nav_date":"2025-10-10","nav":59.184,"day_change_pct":0.2476},{"nav_date":"2025-10-09","nav":59.0378,"day_change_pct":0.2185},{"nav_date":"2025-10-08","nav":58.9091,"day_change_pct":0.0391},{"nav_date":"2025-10-07","nav":58.8861,"day_change_pct":-0.1807},{"nav_date":"2025-10-06","nav":58.9927,"day_change_pct":0.5629},{"nav_date":"2025-10-03","nav":58.6625,"day_change_pct":0.1858},{"nav_date":"2025-10-01","nav":58.5537,"day_change_pct":0.6634},{"nav_date":"2025-09-30","nav":58.1678,"day_change_pct":-0.0249},{"nav_date":"2025-09-29","nav":58.1823,"day_change_pct":0.1558},{"nav_date":"2025-09-26","nav":58.0918,"day_change_pct":-0.5492},{"nav_date":"2025-09-25","nav":58.4126,"day_change_pct":-0.2239},{"nav_date":"2025-09-24","nav":58.5437,"day_change_pct":-0.1647},{"nav_date":"2025-09-23","nav":58.6403,"day_change_pct":0.1583},{"nav_date":"2025-09-22","nav":58.5476,"day_change_pct":-0.0647},{"nav_date":"2025-09-19","nav":58.5855,"day_change_pct":-0.1028},{"nav_date":"2025-09-18","nav":58.6458,"day_change_pct":0.1735},{"nav_date":"2025-09-17","nav":58.5442,"day_change_pct":-0.0118},{"nav_date":"2025-09-16","nav":58.5511,"day_change_pct":0.5433},{"nav_date":"2025-09-15","nav":58.2347,"day_change_pct":0.1264},{"nav_date":"2025-09-12","nav":58.1612,"day_change_pct":0.4038},{"nav_date":"2025-09-11","nav":57.9273,"day_change_pct":0.134},{"nav_date":"2025-09-10","nav":57.8498,"day_change_pct":0.2075},{"nav_date":"2025-09-09","nav":57.73,"day_change_pct":0.344},{"nav_date":"2025-09-08","nav":57.5321,"day_change_pct":0.1598},{"nav_date":"2025-09-05","nav":57.4403,"day_change_pct":0.1049},{"nav_date":"2025-09-04","nav":57.3801,"day_change_pct":-0.1328},{"nav_date":"2025-09-03","nav":57.4564,"day_change_pct":0.181},{"nav_date":"2025-09-02","nav":57.3526,"day_change_pct":-0.0089},{"nav_date":"2025-09-01","nav":57.3577,"day_change_pct":0.703},{"nav_date":"2025-08-29","nav":56.9573,"day_change_pct":-0.0491}],"total":3363,"page":1,"page_size":250}