{"fund_details":{"scheme_code":120326,"scheme_name":"LIC NOMURA MF Floater MIP - Direct Plan-Quarterly Dividend Option","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01FX5","isin_reinvest":"INF767K01GA1","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2013-10-31","nav":10.426,"day_change_pct":0.0509},{"nav_date":"2013-10-30","nav":10.4207,"day_change_pct":0.0547},{"nav_date":"2013-10-29","nav":10.415,"day_change_pct":0.4514},{"nav_date":"2013-10-28","nav":10.3682,"day_change_pct":-0.0357},{"nav_date":"2013-10-25","nav":10.3719,"day_change_pct":-0.0414},{"nav_date":"2013-10-24","nav":10.3762,"day_change_pct":0.0598},{"nav_date":"2013-10-23","nav":10.37,"day_change_pct":-0.0154},{"nav_date":"2013-10-22","nav":10.3716,"day_change_pct":-0.0202},{"nav_date":"2013-10-21","nav":10.3737,"day_change_pct":0.053},{"nav_date":"2013-10-18","nav":10.3682,"day_change_pct":0.3397},{"nav_date":"2013-10-17","nav":10.3331,"day_change_pct":-0.029},{"nav_date":"2013-10-15","nav":10.3361,"day_change_pct":-0.1227},{"nav_date":"2013-10-14","nav":10.3488,"day_change_pct":0.0203},{"nav_date":"2013-10-11","nav":10.3467,"day_change_pct":0.1733},{"nav_date":"2013-10-10","nav":10.3288,"day_change_pct":0.0165},{"nav_date":"2013-10-09","nav":10.3271,"day_change_pct":0.1125},{"nav_date":"2013-10-08","nav":10.3155,"day_change_pct":0.203},{"nav_date":"2013-10-07","nav":10.2946,"day_change_pct":0.0768},{"nav_date":"2013-10-04","nav":10.2867,"day_change_pct":0.0837},{"nav_date":"2013-10-03","nav":10.2781,"day_change_pct":0.328},{"nav_date":"2013-10-01","nav":10.2445,"day_change_pct":0.1976},{"nav_date":"2013-09-30","nav":10.2243,"day_change_pct":-0.128},{"nav_date":"2013-09-27","nav":10.2374,"day_change_pct":-0.0752},{"nav_date":"2013-09-26","nav":10.2451,"day_change_pct":0.0723},{"nav_date":"2013-09-25","nav":10.2377,"day_change_pct":-1.0401},{"nav_date":"2013-09-24","nav":10.3453,"day_change_pct":0.0677},{"nav_date":"2013-09-23","nav":10.3383,"day_change_pct":-0.2162},{"nav_date":"2013-09-20","nav":10.3607,"day_change_pct":0.0232},{"nav_date":"2013-09-19","nav":10.3583,"day_change_pct":0.5094},{"nav_date":"2013-09-18","nav":10.3058,"day_change_pct":0.1351},{"nav_date":"2013-09-17","nav":10.2919,"day_change_pct":0.0535},{"nav_date":"2013-09-16","nav":10.2864,"day_change_pct":0.072},{"nav_date":"2013-09-13","nav":10.279,"day_change_pct":-0.0195},{"nav_date":"2013-09-12","nav":10.281,"day_change_pct":-0.0583},{"nav_date":"2013-09-11","nav":10.287,"day_change_pct":0.0399},{"nav_date":"2013-09-10","nav":10.2829,"day_change_pct":0.5073},{"nav_date":"2013-09-06","nav":10.231,"day_change_pct":0.191},{"nav_date":"2013-09-05","nav":10.2115,"day_change_pct":0.4357},{"nav_date":"2013-09-04","nav":10.1672,"day_change_pct":0.2445},{"nav_date":"2013-09-03","nav":10.1424,"day_change_pct":-0.4447},{"nav_date":"2013-09-02","nav":10.1877,"day_change_pct":0.1337},{"nav_date":"2013-08-30","nav":10.1741,"day_change_pct":0.2137},{"nav_date":"2013-08-29","nav":10.1524,"day_change_pct":0.3251},{"nav_date":"2013-08-28","nav":10.1195,"day_change_pct":-0.0454},{"nav_date":"2013-08-27","nav":10.1241,"day_change_pct":-0.7256},{"nav_date":"2013-08-26","nav":10.1981,"day_change_pct":-0.0372},{"nav_date":"2013-08-23","nav":10.2019,"day_change_pct":0.2191},{"nav_date":"2013-08-22","nav":10.1796,"day_change_pct":0.1712},{"nav_date":"2013-08-21","nav":10.1622,"day_change_pct":-0.1749},{"nav_date":"2013-08-20","nav":10.18,"day_change_pct":0.0206},{"nav_date":"2013-08-19","nav":10.1779,"day_change_pct":-0.2489},{"nav_date":"2013-08-16","nav":10.2033,"day_change_pct":-0.5614},{"nav_date":"2013-08-14","nav":10.2609,"day_change_pct":-0.0438},{"nav_date":"2013-08-13","nav":10.2654,"day_change_pct":0.3411},{"nav_date":"2013-08-12","nav":10.2305,"day_change_pct":0.1625},{"nav_date":"2013-08-08","nav":10.2139,"day_change_pct":0.2336},{"nav_date":"2013-08-07","nav":10.1901,"day_change_pct":-0.0833},{"nav_date":"2013-08-06","nav":10.1986,"day_change_pct":-0.3264},{"nav_date":"2013-08-05","nav":10.232,"day_change_pct":0.1135},{"nav_date":"2013-08-02","nav":10.2204,"day_change_pct":-0.1007},{"nav_date":"2013-08-01","nav":10.2307,"day_change_pct":0.0332},{"nav_date":"2013-07-31","nav":10.2273,"day_change_pct":-0.1143},{"nav_date":"2013-07-30","nav":10.239,"day_change_pct":-0.0117},{"nav_date":"2013-07-29","nav":10.2402,"day_change_pct":-0.042},{"nav_date":"2013-07-26","nav":10.2445,"day_change_pct":0.0645},{"nav_date":"2013-07-25","nav":10.2379,"day_change_pct":-0.1229},{"nav_date":"2013-07-24","nav":10.2505,"day_change_pct":-0.5183},{"nav_date":"2013-07-23","nav":10.3039,"day_change_pct":0.0243},{"nav_date":"2013-07-22","nav":10.3014,"day_change_pct":-0.0398},{"nav_date":"2013-07-19","nav":10.3055,"day_change_pct":-0.0398},{"nav_date":"2013-07-18","nav":10.3096,"day_change_pct":0.2012},{"nav_date":"2013-07-17","nav":10.2889,"day_change_pct":0.0165},{"nav_date":"2013-07-16","nav":10.2872,"day_change_pct":-0.4808},{"nav_date":"2013-07-15","nav":10.3369,"day_change_pct":0.1308},{"nav_date":"2013-07-12","nav":10.3234,"day_change_pct":0.2359},{"nav_date":"2013-07-11","nav":10.2991,"day_change_pct":0.2121},{"nav_date":"2013-07-10","nav":10.2773,"day_change_pct":-0.0817},{"nav_date":"2013-07-09","nav":10.2857,"day_change_pct":0.1324},{"nav_date":"2013-07-08","nav":10.2721,"day_change_pct":-0.0866},{"nav_date":"2013-07-05","nav":10.281,"day_change_pct":0.111},{"nav_date":"2013-07-04","nav":10.2696,"day_change_pct":0.0955},{"nav_date":"2013-07-03","nav":10.2598,"day_change_pct":-0.1683},{"nav_date":"2013-07-02","nav":10.2771,"day_change_pct":0.1452},{"nav_date":"2013-06-28","nav":10.2622,"day_change_pct":0.356},{"nav_date":"2013-06-27","nav":10.2258,"day_change_pct":0.1862},{"nav_date":"2013-06-26","nav":10.2068,"day_change_pct":-2.0602},{"nav_date":"2013-06-25","nav":10.4215,"day_change_pct":0.0826},{"nav_date":"2013-06-24","nav":10.4129,"day_change_pct":-0.1113},{"nav_date":"2013-06-21","nav":10.4245,"day_change_pct":0.0345},{"nav_date":"2013-06-20","nav":10.4209,"day_change_pct":-0.3223},{"nav_date":"2013-06-19","nav":10.4546,"day_change_pct":0.0536},{"nav_date":"2013-06-18","nav":10.449,"day_change_pct":-0.0526},{"nav_date":"2013-06-17","nav":10.4545,"day_change_pct":0.185},{"nav_date":"2013-06-14","nav":10.4352,"day_change_pct":0.2584},{"nav_date":"2013-06-13","nav":10.4083,"day_change_pct":-0.142},{"nav_date":"2013-06-12","nav":10.4231,"day_change_pct":0.0058},{"nav_date":"2013-06-11","nav":10.4225,"day_change_pct":-0.1303},{"nav_date":"2013-06-10","nav":10.4361,"day_change_pct":0.023},{"nav_date":"2013-06-07","nav":10.4337,"day_change_pct":-0.0881},{"nav_date":"2013-06-06","nav":10.4429,"day_change_pct":0.0278},{"nav_date":"2013-06-05","nav":10.44,"day_change_pct":0.0537},{"nav_date":"2013-06-04","nav":10.4344,"day_change_pct":0.0882},{"nav_date":"2013-06-03","nav":10.4252,"day_change_pct":-0.0182},{"nav_date":"2013-05-31","nav":10.4271,"day_change_pct":-0.2907},{"nav_date":"2013-05-30","nav":10.4575,"day_change_pct":0.0287},{"nav_date":"2013-05-29","nav":10.4545,"day_change_pct":-0.0316},{"nav_date":"2013-05-28","nav":10.4578,"day_change_pct":0.0172},{"nav_date":"2013-05-27","nav":10.456,"day_change_pct":0.1408},{"nav_date":"2013-05-24","nav":10.4413,"day_change_pct":0.0642},{"nav_date":"2013-05-23","nav":10.4346,"day_change_pct":-0.2991},{"nav_date":"2013-05-22","nav":10.4659,"day_change_pct":-0.1336},{"nav_date":"2013-05-21","nav":10.4799,"day_change_pct":-0.0553},{"nav_date":"2013-05-20","nav":10.4857,"day_change_pct":-0.0324},{"nav_date":"2013-05-17","nav":10.4891,"day_change_pct":0.0687},{"nav_date":"2013-05-16","nav":10.4819,"day_change_pct":0.1443},{"nav_date":"2013-05-15","nav":10.4668,"day_change_pct":0.3759},{"nav_date":"2013-05-14","nav":10.4276,"day_change_pct":0.0489},{"nav_date":"2013-05-13","nav":10.4225,"day_change_pct":-0.1428},{"nav_date":"2013-05-10","nav":10.4374,"day_change_pct":0.0777},{"nav_date":"2013-05-09","nav":10.4293,"day_change_pct":-0.0249},{"nav_date":"2013-05-08","nav":10.4319,"day_change_pct":0.0278},{"nav_date":"2013-05-07","nav":10.429,"day_change_pct":0.1094},{"nav_date":"2013-05-06","nav":10.4176,"day_change_pct":0.0836},{"nav_date":"2013-05-03","nav":10.4089,"day_change_pct":-0.0739},{"nav_date":"2013-05-02","nav":10.4166,"day_change_pct":0.2531},{"nav_date":"2013-04-30","nav":10.3903,"day_change_pct":-0.0337},{"nav_date":"2013-04-29","nav":10.3938,"day_change_pct":0.0953},{"nav_date":"2013-04-26","nav":10.3839,"day_change_pct":-0.0645},{"nav_date":"2013-04-25","nav":10.3906,"day_change_pct":0.1822},{"nav_date":"2013-04-23","nav":10.3717,"day_change_pct":-0.0482},{"nav_date":"2013-04-22","nav":10.3767,"day_change_pct":0.1699},{"nav_date":"2013-04-18","nav":10.3591,"day_change_pct":0.2671},{"nav_date":"2013-04-17","nav":10.3315,"day_change_pct":0.0426},{"nav_date":"2013-04-16","nav":10.3271,"day_change_pct":0.306},{"nav_date":"2013-04-15","nav":10.2956,"day_change_pct":0.0768},{"nav_date":"2013-04-12","nav":10.2877,"day_change_pct":0.0506},{"nav_date":"2013-04-10","nav":10.2825,"day_change_pct":0.1656},{"nav_date":"2013-04-09","nav":10.2655,"day_change_pct":-0.0331},{"nav_date":"2013-04-08","nav":10.2689,"day_change_pct":0.0292},{"nav_date":"2013-04-05","nav":10.2659,"day_change_pct":-0.0243},{"nav_date":"2013-04-04","nav":10.2684,"day_change_pct":-0.0963},{"nav_date":"2013-04-03","nav":10.2783,"day_change_pct":-0.1855},{"nav_date":"2013-04-02","nav":10.2974,"day_change_pct":0.3381},{"nav_date":"2013-04-01","nav":10.2627,"day_change_pct":0.1434},{"nav_date":"2013-03-28","nav":10.248,"day_change_pct":-2.691},{"nav_date":"2013-03-26","nav":10.5314,"day_change_pct":-0.0389},{"nav_date":"2013-03-25","nav":10.5355,"day_change_pct":-0.055},{"nav_date":"2013-03-22","nav":10.5413,"day_change_pct":0.0855},{"nav_date":"2013-03-21","nav":10.5323,"day_change_pct":-0.1166},{"nav_date":"2013-03-20","nav":10.5446,"day_change_pct":-0.1014},{"nav_date":"2013-03-19","nav":10.5553,"day_change_pct":-0.1797},{"nav_date":"2013-03-18","nav":10.5743,"day_change_pct":-0.0047},{"nav_date":"2013-03-15","nav":10.5748,"day_change_pct":-0.0151},{"nav_date":"2013-03-14","nav":10.5764,"day_change_pct":0.1999},{"nav_date":"2013-03-13","nav":10.5553,"day_change_pct":-0.0587},{"nav_date":"2013-03-12","nav":10.5615,"day_change_pct":-0.0142},{"nav_date":"2013-03-11","nav":10.563,"day_change_pct":0.0549},{"nav_date":"2013-03-08","nav":10.5572,"day_change_pct":0.186},{"nav_date":"2013-03-07","nav":10.5376,"day_change_pct":0.1159},{"nav_date":"2013-03-06","nav":10.5254,"day_change_pct":0.1637},{"nav_date":"2013-03-05","nav":10.5082,"day_change_pct":0.248},{"nav_date":"2013-03-04","nav":10.4822,"day_change_pct":-0.0553},{"nav_date":"2013-03-01","nav":10.488,"day_change_pct":0.0964},{"nav_date":"2013-02-28","nav":10.4779,"day_change_pct":-0.2608},{"nav_date":"2013-02-27","nav":10.5053,"day_change_pct":0.1268},{"nav_date":"2013-02-26","nav":10.492,"day_change_pct":-0.251},{"nav_date":"2013-02-25","nav":10.5184,"day_change_pct":0.0086},{"nav_date":"2013-02-22","nav":10.5175,"day_change_pct":0.0485},{"nav_date":"2013-02-21","nav":10.5124,"day_change_pct":-0.1577},{"nav_date":"2013-02-20","nav":10.529,"day_change_pct":0.0989},{"nav_date":"2013-02-18","nav":10.5186,"day_change_pct":0.0999},{"nav_date":"2013-02-15","nav":10.5081,"day_change_pct":-0.0067},{"nav_date":"2013-02-14","nav":10.5088,"day_change_pct":-0.134},{"nav_date":"2013-02-13","nav":10.5229,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":10.5229,"day_change_pct":0.0076},{"nav_date":"2013-02-11","nav":10.5221,"day_change_pct":0.0437},{"nav_date":"2013-02-08","nav":10.5175,"day_change_pct":-0.0532},{"nav_date":"2013-02-07","nav":10.5231,"day_change_pct":0.0048},{"nav_date":"2013-02-06","nav":10.5226,"day_change_pct":0.0152},{"nav_date":"2013-02-05","nav":10.521,"day_change_pct":0.0181},{"nav_date":"2013-02-04","nav":10.5191,"day_change_pct":-0.0798},{"nav_date":"2013-02-01","nav":10.5275,"day_change_pct":-0.0664},{"nav_date":"2013-01-31","nav":10.5345,"day_change_pct":-0.1119},{"nav_date":"2013-01-30","nav":10.5463,"day_change_pct":-0.0332},{"nav_date":"2013-01-29","nav":10.5498,"day_change_pct":-0.0407},{"nav_date":"2013-01-28","nav":10.5541,"day_change_pct":0.2527},{"nav_date":"2013-01-24","nav":10.5275,"day_change_pct":-0.1063},{"nav_date":"2013-01-23","nav":10.5387,"day_change_pct":-0.0351},{"nav_date":"2013-01-22","nav":10.5424,"day_change_pct":-0.0502},{"nav_date":"2013-01-21","nav":10.5477,"day_change_pct":0.0759},{"nav_date":"2013-01-18","nav":10.5397,"day_change_pct":0.0266},{"nav_date":"2013-01-17","nav":10.5369,"day_change_pct":0.0066},{"nav_date":"2013-01-16","nav":10.5362,"day_change_pct":-0.1488},{"nav_date":"2013-01-15","nav":10.5519,"day_change_pct":0.0398},{"nav_date":"2013-01-14","nav":10.5477,"day_change_pct":0.1301},{"nav_date":"2013-01-11","nav":10.534,"day_change_pct":-0.1214},{"nav_date":"2013-01-10","nav":10.5468,"day_change_pct":0.0047},{"nav_date":"2013-01-09","nav":10.5463,"day_change_pct":null}],"total":198,"page":1,"page_size":250}