{"fund_details":{"scheme_code":120323,"scheme_name":"ICICI Prudential Value Fund (erstwhile Value Discovery Fund) - Direct Plan - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF109K012K1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":494.07,"day_change_pct":0.5372},{"nav_date":"2026-09-16","nav":491.43,"day_change_pct":0.4168},{"nav_date":"2026-09-15","nav":489.39,"day_change_pct":-0.8268},{"nav_date":"2026-09-11","nav":493.47,"day_change_pct":-0.2486},{"nav_date":"2026-09-10","nav":494.7,"day_change_pct":0.1194},{"nav_date":"2026-09-09","nav":494.11,"day_change_pct":-1.0494},{"nav_date":"2026-09-08","nav":499.35,"day_change_pct":-0.6071},{"nav_date":"2026-09-07","nav":502.4,"day_change_pct":-0.6958},{"nav_date":"2026-09-04","nav":505.92,"day_change_pct":0.1069},{"nav_date":"2026-09-03","nav":505.38,"day_change_pct":0.0614},{"nav_date":"2026-09-02","nav":505.07,"day_change_pct":-0.6237},{"nav_date":"2026-09-01","nav":508.24,"day_change_pct":-0.1474},{"nav_date":"2026-08-31","nav":508.99,"day_change_pct":-0.3075},{"nav_date":"2026-08-28","nav":510.56,"day_change_pct":0.2651},{"nav_date":"2026-08-27","nav":509.21,"day_change_pct":-0.3581},{"nav_date":"2026-08-26","nav":511.04,"day_change_pct":-0.2849},{"nav_date":"2026-08-25","nav":512.5,"day_change_pct":0.2582},{"nav_date":"2026-08-24","nav":511.18,"day_change_pct":-0.0977},{"nav_date":"2026-08-21","nav":511.68,"day_change_pct":0.0371},{"nav_date":"2026-08-20","nav":511.49,"day_change_pct":0.687},{"nav_date":"2026-08-19","nav":508.0,"day_change_pct":-0.2513},{"nav_date":"2026-08-18","nav":509.28,"day_change_pct":-0.5526},{"nav_date":"2026-08-17","nav":512.11,"day_change_pct":-0.5013},{"nav_date":"2026-08-14","nav":514.69,"day_change_pct":-0.2113},{"nav_date":"2026-08-13","nav":515.78,"day_change_pct":-0.1684},{"nav_date":"2026-08-12","nav":516.65,"day_change_pct":-0.0368},{"nav_date":"2026-08-11","nav":516.84,"day_change_pct":-0.0812},{"nav_date":"2026-08-10","nav":517.26,"day_change_pct":-0.058},{"nav_date":"2026-08-07","nav":517.56,"day_change_pct":-0.1909},{"nav_date":"2026-08-06","nav":518.55,"day_change_pct":-0.0617},{"nav_date":"2026-08-05","nav":518.87,"day_change_pct":-0.0077},{"nav_date":"2026-08-04","nav":518.91,"day_change_pct":-0.6928},{"nav_date":"2026-08-03","nav":522.53,"day_change_pct":1.468},{"nav_date":"2026-07-31","nav":514.97,"day_change_pct":0.1517},{"nav_date":"2026-07-30","nav":514.19,"day_change_pct":0.1461},{"nav_date":"2026-07-29","nav":513.44,"day_change_pct":1.039},{"nav_date":"2026-07-28","nav":508.16,"day_change_pct":-0.1277},{"nav_date":"2026-07-27","nav":508.81,"day_change_pct":0.8463},{"nav_date":"2026-07-24","nav":504.54,"day_change_pct":-0.095},{"nav_date":"2026-07-23","nav":505.02,"day_change_pct":-0.3158},{"nav_date":"2026-07-22","nav":506.62,"day_change_pct":-0.9424},{"nav_date":"2026-07-21","nav":511.44,"day_change_pct":-0.2963},{"nav_date":"2026-07-20","nav":512.96,"day_change_pct":-0.4618},{"nav_date":"2026-07-17","nav":515.34,"day_change_pct":0.6976},{"nav_date":"2026-07-16","nav":511.77,"day_change_pct":-0.1522},{"nav_date":"2026-07-15","nav":512.55,"day_change_pct":0.2327},{"nav_date":"2026-07-14","nav":511.36,"day_change_pct":-0.5272},{"nav_date":"2026-07-13","nav":514.07,"day_change_pct":0.1188},{"nav_date":"2026-07-10","nav":513.46,"day_change_pct":1.0708},{"nav_date":"2026-07-09","nav":508.02,"day_change_pct":0.2348},{"nav_date":"2026-07-08","nav":506.83,"day_change_pct":-1.9671},{"nav_date":"2026-07-07","nav":517.0,"day_change_pct":-0.0135},{"nav_date":"2026-07-06","nav":517.07,"day_change_pct":0.4312},{"nav_date":"2026-07-03","nav":514.85,"day_change_pct":0.4958},{"nav_date":"2026-07-02","nav":512.31,"day_change_pct":0.8385},{"nav_date":"2026-07-01","nav":508.05,"day_change_pct":0.3575},{"nav_date":"2026-06-30","nav":506.24,"day_change_pct":-0.4953},{"nav_date":"2026-06-29","nav":508.76,"day_change_pct":-0.3428},{"nav_date":"2026-06-25","nav":510.51,"day_change_pct":0.0784},{"nav_date":"2026-06-24","nav":510.11,"day_change_pct":0.6789},{"nav_date":"2026-06-23","nav":506.67,"day_change_pct":-0.8939},{"nav_date":"2026-06-22","nav":511.24,"day_change_pct":0.5131},{"nav_date":"2026-06-19","nav":508.63,"day_change_pct":-0.6369},{"nav_date":"2026-06-18","nav":511.89,"day_change_pct":0.2821},{"nav_date":"2026-06-17","nav":510.45,"day_change_pct":0.102},{"nav_date":"2026-06-16","nav":509.93,"day_change_pct":0.5125},{"nav_date":"2026-06-15","nav":507.33,"day_change_pct":0.8949},{"nav_date":"2026-06-12","nav":502.83,"day_change_pct":1.7607},{"nav_date":"2026-06-11","nav":494.13,"day_change_pct":-0.208},{"nav_date":"2026-06-10","nav":495.16,"day_change_pct":-0.0283},{"nav_date":"2026-06-09","nav":495.3,"day_change_pct":0.4502},{"nav_date":"2026-06-08","nav":493.08,"day_change_pct":-0.8247},{"nav_date":"2026-06-05","nav":497.18,"day_change_pct":-0.0703},{"nav_date":"2026-06-04","nav":497.53,"day_change_pct":-0.01},{"nav_date":"2026-06-03","nav":497.58,"day_change_pct":-0.5635},{"nav_date":"2026-06-02","nav":500.4,"day_change_pct":0.4315},{"nav_date":"2026-06-01","nav":498.25,"day_change_pct":-0.6956},{"nav_date":"2026-05-29","nav":501.74,"day_change_pct":-1.2789},{"nav_date":"2026-05-27","nav":508.24,"day_change_pct":-0.3275},{"nav_date":"2026-05-26","nav":509.91,"day_change_pct":-0.3654},{"nav_date":"2026-05-25","nav":511.78,"day_change_pct":1.1803},{"nav_date":"2026-05-22","nav":505.81,"day_change_pct":0.1862},{"nav_date":"2026-05-21","nav":504.87,"day_change_pct":-0.0396},{"nav_date":"2026-05-20","nav":505.07,"day_change_pct":-0.0554},{"nav_date":"2026-05-19","nav":505.35,"day_change_pct":0.1725},{"nav_date":"2026-05-18","nav":504.48,"day_change_pct":-0.0416},{"nav_date":"2026-05-15","nav":504.69,"day_change_pct":0.1985},{"nav_date":"2026-05-14","nav":503.69,"day_change_pct":0.7521},{"nav_date":"2026-05-13","nav":499.93,"day_change_pct":0.008},{"nav_date":"2026-05-12","nav":499.89,"day_change_pct":-1.6661},{"nav_date":"2026-05-11","nav":508.36,"day_change_pct":-0.8136},{"nav_date":"2026-05-08","nav":512.53,"day_change_pct":-0.5182},{"nav_date":"2026-05-07","nav":515.2,"day_change_pct":-0.0194},{"nav_date":"2026-05-06","nav":515.3,"day_change_pct":1.2775},{"nav_date":"2026-05-05","nav":508.8,"day_change_pct":-0.3037},{"nav_date":"2026-05-04","nav":510.35,"day_change_pct":0.2554},{"nav_date":"2026-04-30","nav":509.05,"day_change_pct":-0.5742},{"nav_date":"2026-04-29","nav":511.99,"day_change_pct":0.5934},{"nav_date":"2026-04-28","nav":508.97,"day_change_pct":-0.3583},{"nav_date":"2026-04-27","nav":510.8,"day_change_pct":1.1585},{"nav_date":"2026-04-24","nav":504.95,"day_change_pct":-1.5865},{"nav_date":"2026-04-23","nav":513.09,"day_change_pct":-0.7198},{"nav_date":"2026-04-22","nav":516.81,"day_change_pct":-0.6173},{"nav_date":"2026-04-21","nav":520.02,"day_change_pct":0.7283},{"nav_date":"2026-04-20","nav":516.26,"day_change_pct":-0.1605},{"nav_date":"2026-04-17","nav":517.09,"day_change_pct":0.6188},{"nav_date":"2026-04-16","nav":513.91,"day_change_pct":-0.0058},{"nav_date":"2026-04-15","nav":513.94,"day_change_pct":1.5933},{"nav_date":"2026-04-13","nav":505.88,"day_change_pct":-0.6735},{"nav_date":"2026-04-10","nav":509.31,"day_change_pct":0.7976},{"nav_date":"2026-04-09","nav":505.28,"day_change_pct":-0.6313},{"nav_date":"2026-04-08","nav":508.49,"day_change_pct":3.0458},{"nav_date":"2026-04-07","nav":493.46,"day_change_pct":0.6856},{"nav_date":"2026-04-06","nav":490.1,"day_change_pct":0.8498},{"nav_date":"2026-04-02","nav":485.97,"day_change_pct":0.0844},{"nav_date":"2026-04-01","nav":485.56,"day_change_pct":0.9375},{"nav_date":"2026-03-31","nav":481.05,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":481.06,"day_change_pct":-2.0823},{"nav_date":"2026-03-27","nav":491.29,"day_change_pct":-1.474},{"nav_date":"2026-03-25","nav":498.64,"day_change_pct":1.4321},{"nav_date":"2026-03-24","nav":491.6,"day_change_pct":1.3274},{"nav_date":"2026-03-23","nav":485.16,"day_change_pct":-2.3017},{"nav_date":"2026-03-20","nav":496.59,"day_change_pct":0.669},{"nav_date":"2026-03-19","nav":493.29,"day_change_pct":-2.7674},{"nav_date":"2026-03-18","nav":507.33,"day_change_pct":0.5749},{"nav_date":"2026-03-17","nav":504.43,"day_change_pct":0.3302},{"nav_date":"2026-03-16","nav":502.77,"day_change_pct":0.558},{"nav_date":"2026-03-13","nav":499.98,"day_change_pct":-1.602},{"nav_date":"2026-03-12","nav":508.12,"day_change_pct":-0.7423},{"nav_date":"2026-03-11","nav":511.92,"day_change_pct":-1.0993},{"nav_date":"2026-03-10","nav":517.61,"day_change_pct":0.936},{"nav_date":"2026-03-09","nav":512.81,"day_change_pct":-1.4755},{"nav_date":"2026-03-06","nav":520.49,"day_change_pct":-0.944},{"nav_date":"2026-03-05","nav":525.45,"day_change_pct":0.8},{"nav_date":"2026-03-04","nav":521.28,"day_change_pct":-1.4426},{"nav_date":"2026-03-02","nav":528.91,"day_change_pct":-0.9402},{"nav_date":"2026-02-27","nav":533.93,"day_change_pct":-1.0489},{"nav_date":"2026-02-26","nav":539.59,"day_change_pct":0.1708},{"nav_date":"2026-02-25","nav":538.67,"day_change_pct":0.4307},{"nav_date":"2026-02-24","nav":536.36,"day_change_pct":-0.876},{"nav_date":"2026-02-23","nav":541.1,"day_change_pct":0.4101},{"nav_date":"2026-02-20","nav":538.89,"day_change_pct":0.4436},{"nav_date":"2026-02-19","nav":536.51,"day_change_pct":-1.0659},{"nav_date":"2026-02-18","nav":542.29,"day_change_pct":0.3312},{"nav_date":"2026-02-17","nav":540.5,"day_change_pct":0.4255},{"nav_date":"2026-02-16","nav":538.21,"day_change_pct":0.6282},{"nav_date":"2026-02-13","nav":534.85,"day_change_pct":-1.1569},{"nav_date":"2026-02-12","nav":541.11,"day_change_pct":-0.7611},{"nav_date":"2026-02-11","nav":545.26,"day_change_pct":0.033},{"nav_date":"2026-02-10","nav":545.08,"day_change_pct":0.2262},{"nav_date":"2026-02-09","nav":543.85,"day_change_pct":0.4989},{"nav_date":"2026-02-06","nav":541.15,"day_change_pct":0.2928},{"nav_date":"2026-02-05","nav":539.57,"day_change_pct":-0.4336},{"nav_date":"2026-02-04","nav":541.92,"day_change_pct":-0.1345},{"nav_date":"2026-02-03","nav":542.65,"day_change_pct":2.1709},{"nav_date":"2026-02-02","nav":531.12,"day_change_pct":-0.7586},{"nav_date":"2026-01-30","nav":535.18,"day_change_pct":-0.1455},{"nav_date":"2026-01-29","nav":535.96,"day_change_pct":0.1102},{"nav_date":"2026-01-28","nav":535.37,"day_change_pct":0.5427},{"nav_date":"2026-01-27","nav":532.48,"day_change_pct":0.5229},{"nav_date":"2026-01-23","nav":529.71,"day_change_pct":-0.6825},{"nav_date":"2026-01-22","nav":533.35,"day_change_pct":0.6777},{"nav_date":"2026-01-21","nav":529.76,"day_change_pct":-0.4529},{"nav_date":"2026-01-20","nav":532.17,"day_change_pct":-1.2378},{"nav_date":"2026-01-19","nav":538.84,"day_change_pct":-0.4655},{"nav_date":"2026-01-16","nav":541.36,"day_change_pct":0.1702},{"nav_date":"2026-01-14","nav":540.44,"day_change_pct":-0.2179},{"nav_date":"2026-01-13","nav":541.62,"day_change_pct":-0.21},{"nav_date":"2026-01-12","nav":542.76,"day_change_pct":0.2438},{"nav_date":"2026-01-09","nav":541.44,"day_change_pct":-0.6988},{"nav_date":"2026-01-08","nav":545.25,"day_change_pct":-1.0741},{"nav_date":"2026-01-07","nav":551.17,"day_change_pct":-0.1015},{"nav_date":"2026-01-06","nav":551.73,"day_change_pct":0.2307},{"nav_date":"2026-01-05","nav":550.46,"day_change_pct":-0.27},{"nav_date":"2026-01-02","nav":551.95,"day_change_pct":0.741},{"nav_date":"2026-01-01","nav":547.89,"day_change_pct":-0.2458},{"nav_date":"2025-12-31","nav":549.24,"day_change_pct":0.7059},{"nav_date":"2025-12-30","nav":545.39,"day_change_pct":-0.0641},{"nav_date":"2025-12-29","nav":545.74,"day_change_pct":-0.2832},{"nav_date":"2025-12-26","nav":547.29,"day_change_pct":-0.3133},{"nav_date":"2025-12-24","nav":549.01,"day_change_pct":-0.3539},{"nav_date":"2025-12-23","nav":550.96,"day_change_pct":0.0054},{"nav_date":"2025-12-22","nav":550.93,"day_change_pct":0.7111},{"nav_date":"2025-12-19","nav":547.04,"day_change_pct":0.448},{"nav_date":"2025-12-18","nav":544.6,"day_change_pct":0.0735},{"nav_date":"2025-12-17","nav":544.2,"day_change_pct":-0.1651},{"nav_date":"2025-12-16","nav":545.1,"day_change_pct":-0.6579},{"nav_date":"2025-12-15","nav":548.71,"day_change_pct":0.0474},{"nav_date":"2025-12-12","nav":548.45,"day_change_pct":0.4211},{"nav_date":"2025-12-11","nav":546.15,"day_change_pct":0.3399},{"nav_date":"2025-12-10","nav":544.3,"day_change_pct":-0.0734},{"nav_date":"2025-12-09","nav":544.7,"day_change_pct":-0.4259},{"nav_date":"2025-12-08","nav":547.03,"day_change_pct":-0.6051},{"nav_date":"2025-12-05","nav":550.36,"day_change_pct":0.3428},{"nav_date":"2025-12-04","nav":548.48,"day_change_pct":0.2889},{"nav_date":"2025-12-03","nav":546.9,"day_change_pct":0.0567},{"nav_date":"2025-12-02","nav":546.59,"day_change_pct":-0.2646},{"nav_date":"2025-12-01","nav":548.04,"day_change_pct":-0.0328},{"nav_date":"2025-11-28","nav":548.22,"day_change_pct":-0.1184},{"nav_date":"2025-11-27","nav":548.87,"day_change_pct":0.0656},{"nav_date":"2025-11-26","nav":548.51,"day_change_pct":1.1321},{"nav_date":"2025-11-25","nav":542.37,"day_change_pct":-0.1969},{"nav_date":"2025-11-24","nav":543.44,"day_change_pct":-0.3082},{"nav_date":"2025-11-21","nav":545.12,"day_change_pct":-0.2708},{"nav_date":"2025-11-20","nav":546.6,"day_change_pct":0.2421},{"nav_date":"2025-11-19","nav":545.28,"day_change_pct":0.5236},{"nav_date":"2025-11-18","nav":542.44,"day_change_pct":-0.2996},{"nav_date":"2025-11-17","nav":544.07,"day_change_pct":0.2617},{"nav_date":"2025-11-14","nav":542.65,"day_change_pct":-0.0184},{"nav_date":"2025-11-13","nav":542.75,"day_change_pct":0.0645},{"nav_date":"2025-11-12","nav":542.4,"day_change_pct":0.8741},{"nav_date":"2025-11-11","nav":537.7,"day_change_pct":0.6571},{"nav_date":"2025-11-10","nav":534.19,"day_change_pct":0.3966},{"nav_date":"2025-11-07","nav":532.08,"day_change_pct":0.1657},{"nav_date":"2025-11-06","nav":531.2,"day_change_pct":-0.1729},{"nav_date":"2025-11-04","nav":532.12,"day_change_pct":-0.5718},{"nav_date":"2025-11-03","nav":535.18,"day_change_pct":0.1872},{"nav_date":"2025-10-31","nav":534.18,"day_change_pct":-0.4807},{"nav_date":"2025-10-30","nav":536.76,"day_change_pct":-0.6717},{"nav_date":"2025-10-29","nav":540.39,"day_change_pct":0.5957},{"nav_date":"2025-10-28","nav":537.19,"day_change_pct":-0.0744},{"nav_date":"2025-10-27","nav":537.59,"day_change_pct":0.6987},{"nav_date":"2025-10-24","nav":533.86,"day_change_pct":-0.2839},{"nav_date":"2025-10-23","nav":535.38,"day_change_pct":0.5522},{"nav_date":"2025-10-20","nav":532.44,"day_change_pct":0.6103},{"nav_date":"2025-10-17","nav":529.21,"day_change_pct":0.3394},{"nav_date":"2025-10-16","nav":527.42,"day_change_pct":0.6162},{"nav_date":"2025-10-15","nav":524.19,"day_change_pct":0.408},{"nav_date":"2025-10-14","nav":522.06,"day_change_pct":-0.3322},{"nav_date":"2025-10-13","nav":523.8,"day_change_pct":-0.221},{"nav_date":"2025-10-10","nav":524.96,"day_change_pct":0.3479},{"nav_date":"2025-10-09","nav":523.14,"day_change_pct":0.5787},{"nav_date":"2025-10-08","nav":520.13,"day_change_pct":-0.3582},{"nav_date":"2025-10-07","nav":522.0,"day_change_pct":-0.0995},{"nav_date":"2025-10-06","nav":522.52,"day_change_pct":0.5755},{"nav_date":"2025-10-03","nav":519.53,"day_change_pct":0.2218},{"nav_date":"2025-10-01","nav":518.38,"day_change_pct":0.9071},{"nav_date":"2025-09-30","nav":513.72,"day_change_pct":0.0117},{"nav_date":"2025-09-29","nav":513.66,"day_change_pct":-0.1167},{"nav_date":"2025-09-26","nav":514.26,"day_change_pct":-0.856},{"nav_date":"2025-09-25","nav":518.7,"day_change_pct":-0.6017},{"nav_date":"2025-09-24","nav":521.84,"day_change_pct":-0.3152},{"nav_date":"2025-09-23","nav":523.49,"day_change_pct":-0.021},{"nav_date":"2025-09-22","nav":523.6,"day_change_pct":-0.6395},{"nav_date":"2025-09-19","nav":526.97,"day_change_pct":-0.1005},{"nav_date":"2025-09-18","nav":527.5,"day_change_pct":0.4571},{"nav_date":"2025-09-17","nav":525.1,"day_change_pct":0.2999},{"nav_date":"2025-09-16","nav":523.53,"day_change_pct":0.5512},{"nav_date":"2025-09-15","nav":520.66,"day_change_pct":-0.2166},{"nav_date":"2025-09-12","nav":521.79,"day_change_pct":0.406}],"total":3373,"page":1,"page_size":250}