{"fund_details":{"scheme_code":120322,"scheme_name":"ICICI Prudential Value Fund (erstwhile Value Discovery Fund) - Direct Plan - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K011K3","isin_reinvest":"INF109K010K5","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":111.54,"day_change_pct":0.5318},{"nav_date":"2026-09-16","nav":110.95,"day_change_pct":0.4163},{"nav_date":"2026-09-15","nav":110.49,"day_change_pct":-0.8258},{"nav_date":"2026-09-11","nav":111.41,"day_change_pct":-0.2507},{"nav_date":"2026-09-10","nav":111.69,"day_change_pct":0.1255},{"nav_date":"2026-09-09","nav":111.55,"day_change_pct":-1.0467},{"nav_date":"2026-09-08","nav":112.73,"day_change_pct":-0.6084},{"nav_date":"2026-09-07","nav":113.42,"day_change_pct":-0.7004},{"nav_date":"2026-09-04","nav":114.22,"day_change_pct":0.1052},{"nav_date":"2026-09-03","nav":114.1,"day_change_pct":0.0614},{"nav_date":"2026-09-02","nav":114.03,"day_change_pct":-0.6188},{"nav_date":"2026-09-01","nav":114.74,"day_change_pct":-0.1479},{"nav_date":"2026-08-31","nav":114.91,"day_change_pct":-0.3037},{"nav_date":"2026-08-28","nav":115.26,"day_change_pct":0.261},{"nav_date":"2026-08-27","nav":114.96,"day_change_pct":-0.3554},{"nav_date":"2026-08-26","nav":115.37,"day_change_pct":-0.2852},{"nav_date":"2026-08-25","nav":115.7,"day_change_pct":0.2513},{"nav_date":"2026-08-24","nav":115.41,"day_change_pct":-0.0952},{"nav_date":"2026-08-21","nav":115.52,"day_change_pct":0.0346},{"nav_date":"2026-08-20","nav":115.48,"day_change_pct":0.6888},{"nav_date":"2026-08-19","nav":114.69,"day_change_pct":-0.2522},{"nav_date":"2026-08-18","nav":114.98,"day_change_pct":-0.5535},{"nav_date":"2026-08-17","nav":115.62,"day_change_pct":-0.4991},{"nav_date":"2026-08-14","nav":116.2,"day_change_pct":-0.2061},{"nav_date":"2026-08-13","nav":116.44,"day_change_pct":-0.1715},{"nav_date":"2026-08-12","nav":116.64,"day_change_pct":-0.0343},{"nav_date":"2026-08-11","nav":116.68,"day_change_pct":-0.0856},{"nav_date":"2026-08-10","nav":116.78,"day_change_pct":-0.0599},{"nav_date":"2026-08-07","nav":116.85,"day_change_pct":-0.1879},{"nav_date":"2026-08-06","nav":117.07,"day_change_pct":-0.0598},{"nav_date":"2026-08-05","nav":117.14,"day_change_pct":-0.0085},{"nav_date":"2026-08-04","nav":117.15,"day_change_pct":-0.6951},{"nav_date":"2026-08-03","nav":117.97,"day_change_pct":1.4708},{"nav_date":"2026-07-31","nav":116.26,"day_change_pct":0.1464},{"nav_date":"2026-07-30","nav":116.09,"day_change_pct":0.1467},{"nav_date":"2026-07-29","nav":115.92,"day_change_pct":1.046},{"nav_date":"2026-07-28","nav":114.72,"day_change_pct":-0.1306},{"nav_date":"2026-07-27","nav":114.87,"day_change_pct":0.8428},{"nav_date":"2026-07-24","nav":113.91,"day_change_pct":-0.0877},{"nav_date":"2026-07-23","nav":114.01,"day_change_pct":-0.3235},{"nav_date":"2026-07-22","nav":114.38,"day_change_pct":-0.9354},{"nav_date":"2026-07-21","nav":115.46,"day_change_pct":-0.3022},{"nav_date":"2026-07-20","nav":115.81,"day_change_pct":-0.4556},{"nav_date":"2026-07-17","nav":116.34,"day_change_pct":0.6924},{"nav_date":"2026-07-16","nav":115.54,"day_change_pct":-0.1469},{"nav_date":"2026-07-15","nav":115.71,"day_change_pct":0.2252},{"nav_date":"2026-07-14","nav":115.45,"day_change_pct":-0.5256},{"nav_date":"2026-07-13","nav":116.06,"day_change_pct":0.1208},{"nav_date":"2026-07-10","nav":115.92,"day_change_pct":1.0725},{"nav_date":"2026-07-09","nav":114.69,"day_change_pct":0.236},{"nav_date":"2026-07-08","nav":114.42,"day_change_pct":-1.9705},{"nav_date":"2026-07-07","nav":116.72,"day_change_pct":-0.0086},{"nav_date":"2026-07-06","nav":116.73,"day_change_pct":0.4302},{"nav_date":"2026-07-03","nav":116.23,"day_change_pct":0.4928},{"nav_date":"2026-07-02","nav":115.66,"day_change_pct":0.837},{"nav_date":"2026-07-01","nav":114.7,"day_change_pct":0.3587},{"nav_date":"2026-06-30","nav":114.29,"day_change_pct":-0.4963},{"nav_date":"2026-06-29","nav":114.86,"day_change_pct":-0.347},{"nav_date":"2026-06-25","nav":115.26,"day_change_pct":0.0868},{"nav_date":"2026-06-24","nav":115.16,"day_change_pct":0.6731},{"nav_date":"2026-06-23","nav":114.39,"day_change_pct":-0.8924},{"nav_date":"2026-06-22","nav":115.42,"day_change_pct":0.5138},{"nav_date":"2026-06-19","nav":114.83,"day_change_pct":-0.6403},{"nav_date":"2026-06-18","nav":115.57,"day_change_pct":0.2864},{"nav_date":"2026-06-17","nav":115.24,"day_change_pct":0.1042},{"nav_date":"2026-06-16","nav":115.12,"day_change_pct":0.5064},{"nav_date":"2026-06-15","nav":114.54,"day_change_pct":0.8985},{"nav_date":"2026-06-12","nav":113.52,"day_change_pct":1.7569},{"nav_date":"2026-06-11","nav":111.56,"day_change_pct":-0.2057},{"nav_date":"2026-06-10","nav":111.79,"day_change_pct":-0.0268},{"nav_date":"2026-06-09","nav":111.82,"day_change_pct":0.4492},{"nav_date":"2026-06-08","nav":111.32,"day_change_pct":-0.8197},{"nav_date":"2026-06-05","nav":112.24,"day_change_pct":-0.0801},{"nav_date":"2026-06-04","nav":112.33,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":112.33,"day_change_pct":-0.5665},{"nav_date":"2026-06-02","nav":112.97,"day_change_pct":0.4267},{"nav_date":"2026-06-01","nav":112.49,"day_change_pct":-0.6886},{"nav_date":"2026-05-29","nav":113.27,"day_change_pct":-1.2812},{"nav_date":"2026-05-27","nav":114.74,"day_change_pct":-0.3301},{"nav_date":"2026-05-26","nav":115.12,"day_change_pct":-0.3635},{"nav_date":"2026-05-25","nav":115.54,"day_change_pct":1.1822},{"nav_date":"2026-05-22","nav":114.19,"day_change_pct":0.1842},{"nav_date":"2026-05-21","nav":113.98,"day_change_pct":-0.0438},{"nav_date":"2026-05-20","nav":114.03,"day_change_pct":-0.0526},{"nav_date":"2026-05-19","nav":114.09,"day_change_pct":0.1756},{"nav_date":"2026-05-18","nav":113.89,"day_change_pct":-0.0439},{"nav_date":"2026-05-15","nav":113.94,"day_change_pct":0.2023},{"nav_date":"2026-05-14","nav":113.71,"day_change_pct":0.7442},{"nav_date":"2026-05-13","nav":112.87,"day_change_pct":0.0089},{"nav_date":"2026-05-12","nav":112.86,"day_change_pct":-1.6642},{"nav_date":"2026-05-11","nav":114.77,"day_change_pct":-0.8124},{"nav_date":"2026-05-08","nav":115.71,"day_change_pct":-0.5159},{"nav_date":"2026-05-07","nav":116.31,"day_change_pct":-0.0258},{"nav_date":"2026-05-06","nav":116.34,"day_change_pct":1.2797},{"nav_date":"2026-05-05","nav":114.87,"day_change_pct":-0.3038},{"nav_date":"2026-05-04","nav":115.22,"day_change_pct":0.2523},{"nav_date":"2026-04-30","nav":114.93,"day_change_pct":-0.571},{"nav_date":"2026-04-29","nav":115.59,"day_change_pct":0.5918},{"nav_date":"2026-04-28","nav":114.91,"day_change_pct":-0.3555},{"nav_date":"2026-04-27","nav":115.32,"day_change_pct":1.1579},{"nav_date":"2026-04-24","nav":114.0,"day_change_pct":-1.5884},{"nav_date":"2026-04-23","nav":115.84,"day_change_pct":-0.7199},{"nav_date":"2026-04-22","nav":116.68,"day_change_pct":-0.6133},{"nav_date":"2026-04-21","nav":117.4,"day_change_pct":0.7293},{"nav_date":"2026-04-20","nav":116.55,"day_change_pct":-0.1628},{"nav_date":"2026-04-17","nav":116.74,"day_change_pct":0.6206},{"nav_date":"2026-04-16","nav":116.02,"day_change_pct":-0.0086},{"nav_date":"2026-04-15","nav":116.03,"day_change_pct":1.5936},{"nav_date":"2026-04-13","nav":114.21,"day_change_pct":-0.6697},{"nav_date":"2026-04-10","nav":114.98,"day_change_pct":0.7978},{"nav_date":"2026-04-09","nav":114.07,"day_change_pct":-0.6359},{"nav_date":"2026-04-08","nav":114.8,"day_change_pct":3.0428},{"nav_date":"2026-04-07","nav":111.41,"day_change_pct":0.6869},{"nav_date":"2026-04-06","nav":110.65,"day_change_pct":0.8568},{"nav_date":"2026-04-02","nav":109.71,"day_change_pct":0.0821},{"nav_date":"2026-04-01","nav":109.62,"day_change_pct":0.9392},{"nav_date":"2026-03-31","nav":108.6,"day_change_pct":-0.0092},{"nav_date":"2026-03-30","nav":108.61,"day_change_pct":-2.0738},{"nav_date":"2026-03-27","nav":110.91,"day_change_pct":-1.4746},{"nav_date":"2026-03-25","nav":112.57,"day_change_pct":1.4236},{"nav_date":"2026-03-24","nav":110.99,"day_change_pct":1.333},{"nav_date":"2026-03-23","nav":109.53,"day_change_pct":-2.3013},{"nav_date":"2026-03-20","nav":112.11,"day_change_pct":0.6645},{"nav_date":"2026-03-19","nav":111.37,"day_change_pct":-2.7676},{"nav_date":"2026-03-18","nav":114.54,"day_change_pct":0.5796},{"nav_date":"2026-03-17","nav":113.88,"day_change_pct":0.326},{"nav_date":"2026-03-16","nav":113.51,"day_change_pct":0.5581},{"nav_date":"2026-03-13","nav":112.88,"day_change_pct":-4.9672},{"nav_date":"2026-03-12","nav":118.78,"day_change_pct":-0.7437},{"nav_date":"2026-03-11","nav":119.67,"day_change_pct":-1.0992},{"nav_date":"2026-03-10","nav":121.0,"day_change_pct":0.9343},{"nav_date":"2026-03-09","nav":119.88,"day_change_pct":-1.4712},{"nav_date":"2026-03-06","nav":121.67,"day_change_pct":-0.9444},{"nav_date":"2026-03-05","nav":122.83,"day_change_pct":0.796},{"nav_date":"2026-03-04","nav":121.86,"day_change_pct":-1.4397},{"nav_date":"2026-03-02","nav":123.64,"day_change_pct":-0.9374},{"nav_date":"2026-02-27","nav":124.81,"day_change_pct":-1.0544},{"nav_date":"2026-02-26","nav":126.14,"day_change_pct":0.1747},{"nav_date":"2026-02-25","nav":125.92,"day_change_pct":0.4307},{"nav_date":"2026-02-24","nav":125.38,"day_change_pct":-0.8775},{"nav_date":"2026-02-23","nav":126.49,"day_change_pct":0.4128},{"nav_date":"2026-02-20","nav":125.97,"day_change_pct":0.4385},{"nav_date":"2026-02-19","nav":125.42,"day_change_pct":-1.0649},{"nav_date":"2026-02-18","nav":126.77,"day_change_pct":0.3324},{"nav_date":"2026-02-17","nav":126.35,"day_change_pct":0.4292},{"nav_date":"2026-02-16","nav":125.81,"day_change_pct":0.6239},{"nav_date":"2026-02-13","nav":125.03,"day_change_pct":-1.1542},{"nav_date":"2026-02-12","nav":126.49,"day_change_pct":-0.761},{"nav_date":"2026-02-11","nav":127.46,"day_change_pct":0.0314},{"nav_date":"2026-02-10","nav":127.42,"day_change_pct":0.2281},{"nav_date":"2026-02-09","nav":127.13,"day_change_pct":0.498},{"nav_date":"2026-02-06","nav":126.5,"day_change_pct":0.2933},{"nav_date":"2026-02-05","nav":126.13,"day_change_pct":-0.4342},{"nav_date":"2026-02-04","nav":126.68,"day_change_pct":-0.134},{"nav_date":"2026-02-03","nav":126.85,"day_change_pct":2.1666},{"nav_date":"2026-02-02","nav":124.16,"day_change_pct":-0.7593},{"nav_date":"2026-01-30","nav":125.11,"day_change_pct":-0.1437},{"nav_date":"2026-01-29","nav":125.29,"day_change_pct":0.1119},{"nav_date":"2026-01-28","nav":125.15,"day_change_pct":0.5463},{"nav_date":"2026-01-27","nav":124.47,"day_change_pct":0.5168},{"nav_date":"2026-01-23","nav":123.83,"day_change_pct":-0.6817},{"nav_date":"2026-01-22","nav":124.68,"day_change_pct":0.6783},{"nav_date":"2026-01-21","nav":123.84,"day_change_pct":-0.4502},{"nav_date":"2026-01-20","nav":124.4,"day_change_pct":-1.2385},{"nav_date":"2026-01-19","nav":125.96,"day_change_pct":-0.4662},{"nav_date":"2026-01-16","nav":126.55,"day_change_pct":0.1741},{"nav_date":"2026-01-14","nav":126.33,"day_change_pct":-0.2212},{"nav_date":"2026-01-13","nav":126.61,"day_change_pct":-0.2128},{"nav_date":"2026-01-12","nav":126.88,"day_change_pct":0.2449},{"nav_date":"2026-01-09","nav":126.57,"day_change_pct":-0.6983},{"nav_date":"2026-01-08","nav":127.46,"day_change_pct":-1.0711},{"nav_date":"2026-01-07","nav":128.84,"day_change_pct":-0.1008},{"nav_date":"2026-01-06","nav":128.97,"day_change_pct":0.2254},{"nav_date":"2026-01-05","nav":128.68,"day_change_pct":-0.2635},{"nav_date":"2026-01-02","nav":129.02,"day_change_pct":0.7339},{"nav_date":"2026-01-01","nav":128.08,"day_change_pct":-0.2415},{"nav_date":"2025-12-31","nav":128.39,"day_change_pct":0.7059},{"nav_date":"2025-12-30","nav":127.49,"day_change_pct":-0.0627},{"nav_date":"2025-12-29","nav":127.57,"day_change_pct":-0.2892},{"nav_date":"2025-12-26","nav":127.94,"day_change_pct":-0.3117},{"nav_date":"2025-12-24","nav":128.34,"day_change_pct":-0.3494},{"nav_date":"2025-12-23","nav":128.79,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":128.79,"day_change_pct":0.7116},{"nav_date":"2025-12-19","nav":127.88,"day_change_pct":0.4477},{"nav_date":"2025-12-18","nav":127.31,"day_change_pct":0.0786},{"nav_date":"2025-12-17","nav":127.21,"day_change_pct":-0.1648},{"nav_date":"2025-12-16","nav":127.42,"day_change_pct":-0.6627},{"nav_date":"2025-12-15","nav":128.27,"day_change_pct":0.0468},{"nav_date":"2025-12-12","nav":128.21,"day_change_pct":0.423},{"nav_date":"2025-12-11","nav":127.67,"day_change_pct":0.3379},{"nav_date":"2025-12-10","nav":127.24,"day_change_pct":-0.0707},{"nav_date":"2025-12-09","nav":127.33,"day_change_pct":-0.4301},{"nav_date":"2025-12-08","nav":127.88,"day_change_pct":-0.5985},{"nav_date":"2025-12-05","nav":128.65,"day_change_pct":0.3432},{"nav_date":"2025-12-04","nav":128.21,"day_change_pct":0.2816},{"nav_date":"2025-12-03","nav":127.85,"day_change_pct":0.0626},{"nav_date":"2025-12-02","nav":127.77,"day_change_pct":-0.2654},{"nav_date":"2025-12-01","nav":128.11,"day_change_pct":-0.0312},{"nav_date":"2025-11-28","nav":128.15,"day_change_pct":-0.1169},{"nav_date":"2025-11-27","nav":128.3,"day_change_pct":0.0624},{"nav_date":"2025-11-26","nav":128.22,"day_change_pct":1.1278},{"nav_date":"2025-11-25","nav":126.79,"day_change_pct":-0.1889},{"nav_date":"2025-11-24","nav":127.03,"day_change_pct":-0.3139},{"nav_date":"2025-11-21","nav":127.43,"day_change_pct":-0.2739},{"nav_date":"2025-11-20","nav":127.78,"day_change_pct":0.2511},{"nav_date":"2025-11-19","nav":127.46,"day_change_pct":0.5205},{"nav_date":"2025-11-18","nav":126.8,"day_change_pct":-0.2988},{"nav_date":"2025-11-17","nav":127.18,"day_change_pct":0.2601},{"nav_date":"2025-11-14","nav":126.85,"day_change_pct":-0.0158},{"nav_date":"2025-11-13","nav":126.87,"day_change_pct":0.0631},{"nav_date":"2025-11-12","nav":126.79,"day_change_pct":0.8752},{"nav_date":"2025-11-11","nav":125.69,"day_change_pct":0.6567},{"nav_date":"2025-11-10","nav":124.87,"day_change_pct":0.394},{"nav_date":"2025-11-07","nav":124.38,"day_change_pct":0.1691},{"nav_date":"2025-11-06","nav":124.17,"day_change_pct":-0.1769},{"nav_date":"2025-11-04","nav":124.39,"day_change_pct":-0.5755},{"nav_date":"2025-11-03","nav":125.11,"day_change_pct":0.1922},{"nav_date":"2025-10-31","nav":124.87,"day_change_pct":-0.4782},{"nav_date":"2025-10-30","nav":125.47,"day_change_pct":-0.6729},{"nav_date":"2025-10-29","nav":126.32,"day_change_pct":0.5973},{"nav_date":"2025-10-28","nav":125.57,"day_change_pct":-0.0796},{"nav_date":"2025-10-27","nav":125.67,"day_change_pct":0.6971},{"nav_date":"2025-10-24","nav":124.8,"day_change_pct":-0.2797},{"nav_date":"2025-10-23","nav":125.15,"day_change_pct":0.5463},{"nav_date":"2025-10-20","nav":124.47,"day_change_pct":0.6143},{"nav_date":"2025-10-17","nav":123.71,"day_change_pct":0.3407},{"nav_date":"2025-10-16","nav":123.29,"day_change_pct":0.6203},{"nav_date":"2025-10-15","nav":122.53,"day_change_pct":0.4015},{"nav_date":"2025-10-14","nav":122.04,"day_change_pct":-0.3348},{"nav_date":"2025-10-13","nav":122.45,"day_change_pct":-0.22},{"nav_date":"2025-10-10","nav":122.72,"day_change_pct":0.3516},{"nav_date":"2025-10-09","nav":122.29,"day_change_pct":0.5757},{"nav_date":"2025-10-08","nav":121.59,"day_change_pct":-0.3524},{"nav_date":"2025-10-07","nav":122.02,"day_change_pct":-0.1064},{"nav_date":"2025-10-06","nav":122.15,"day_change_pct":0.5764},{"nav_date":"2025-10-03","nav":121.45,"day_change_pct":0.2228},{"nav_date":"2025-10-01","nav":121.18,"day_change_pct":0.9077},{"nav_date":"2025-09-30","nav":120.09,"day_change_pct":0.0167},{"nav_date":"2025-09-29","nav":120.07,"day_change_pct":-0.1248},{"nav_date":"2025-09-26","nav":120.22,"day_change_pct":-0.8495},{"nav_date":"2025-09-25","nav":121.25,"day_change_pct":-0.6066},{"nav_date":"2025-09-24","nav":121.99,"day_change_pct":-0.3105},{"nav_date":"2025-09-23","nav":122.37,"day_change_pct":-0.0245},{"nav_date":"2025-09-22","nav":122.4,"day_change_pct":-0.6413},{"nav_date":"2025-09-19","nav":123.19,"day_change_pct":-0.0973},{"nav_date":"2025-09-18","nav":123.31,"day_change_pct":0.4562},{"nav_date":"2025-09-17","nav":122.75,"day_change_pct":0.3023},{"nav_date":"2025-09-16","nav":122.38,"day_change_pct":0.5505},{"nav_date":"2025-09-15","nav":121.71,"day_change_pct":-0.2213},{"nav_date":"2025-09-12","nav":121.98,"day_change_pct":0.4116}],"total":3373,"page":1,"page_size":250}