{"fund_details":{"scheme_code":120320,"scheme_name":"LIC NOMURA MF Floating Rate Fund - Short Term Plan - Direct Plan Growth option","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01FS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-03-03","nav":20.113,"day_change_pct":0.0602},{"nav_date":"2014-02-28","nav":20.1009,"day_change_pct":0.0398},{"nav_date":"2014-02-26","nav":20.0929,"day_change_pct":0.0199},{"nav_date":"2014-02-25","nav":20.0889,"day_change_pct":0.0199},{"nav_date":"2014-02-24","nav":20.0849,"day_change_pct":0.0558},{"nav_date":"2014-02-21","nav":20.0737,"day_change_pct":0.0189},{"nav_date":"2014-02-20","nav":20.0699,"day_change_pct":0.0384},{"nav_date":"2014-02-18","nav":20.0622,"day_change_pct":0.0204},{"nav_date":"2014-02-17","nav":20.0581,"day_change_pct":0.0669},{"nav_date":"2014-02-14","nav":20.0447,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":20.0401,"day_change_pct":0.0235},{"nav_date":"2014-02-12","nav":20.0354,"day_change_pct":0.0235},{"nav_date":"2014-02-11","nav":20.0307,"day_change_pct":0.0235},{"nav_date":"2014-02-10","nav":20.026,"day_change_pct":0.0625},{"nav_date":"2014-02-07","nav":20.0135,"day_change_pct":0.0195},{"nav_date":"2014-02-06","nav":20.0096,"day_change_pct":0.021},{"nav_date":"2014-02-05","nav":20.0054,"day_change_pct":0.021},{"nav_date":"2014-02-04","nav":20.0012,"day_change_pct":0.0195},{"nav_date":"2014-02-03","nav":19.9973,"day_change_pct":0.0615},{"nav_date":"2014-01-31","nav":19.985,"day_change_pct":0.0205},{"nav_date":"2014-01-30","nav":19.9809,"day_change_pct":0.0205},{"nav_date":"2014-01-29","nav":19.9768,"day_change_pct":0.021},{"nav_date":"2014-01-28","nav":19.9726,"day_change_pct":0.0205},{"nav_date":"2014-01-27","nav":19.9685,"day_change_pct":0.0586},{"nav_date":"2014-01-24","nav":19.9568,"day_change_pct":0.019},{"nav_date":"2014-01-23","nav":19.953,"day_change_pct":0.0201},{"nav_date":"2014-01-22","nav":19.949,"day_change_pct":0.0201},{"nav_date":"2014-01-21","nav":19.945,"day_change_pct":0.0196},{"nav_date":"2014-01-20","nav":19.9411,"day_change_pct":0.0682},{"nav_date":"2014-01-17","nav":19.9275,"day_change_pct":0.0226},{"nav_date":"2014-01-16","nav":19.923,"day_change_pct":0.0226},{"nav_date":"2014-01-15","nav":19.9185,"day_change_pct":0.0452},{"nav_date":"2014-01-13","nav":19.9095,"day_change_pct":0.0588},{"nav_date":"2014-01-10","nav":19.8978,"day_change_pct":0.0181},{"nav_date":"2014-01-09","nav":19.8942,"day_change_pct":0.0221},{"nav_date":"2014-01-08","nav":19.8898,"day_change_pct":0.0231},{"nav_date":"2014-01-07","nav":19.8852,"day_change_pct":0.0216},{"nav_date":"2014-01-06","nav":19.8809,"day_change_pct":0.0584},{"nav_date":"2014-01-03","nav":19.8693,"day_change_pct":0.0196},{"nav_date":"2014-01-02","nav":19.8654,"day_change_pct":0.0176},{"nav_date":"2014-01-01","nav":19.8619,"day_change_pct":0.0222},{"nav_date":"2013-12-31","nav":19.8575,"day_change_pct":0.0232},{"nav_date":"2013-12-30","nav":19.8529,"day_change_pct":0.0645},{"nav_date":"2013-12-27","nav":19.8401,"day_change_pct":0.0207},{"nav_date":"2013-12-26","nav":19.836,"day_change_pct":0.0464},{"nav_date":"2013-12-24","nav":19.8268,"day_change_pct":0.0227},{"nav_date":"2013-12-23","nav":19.8223,"day_change_pct":0.0682},{"nav_date":"2013-12-20","nav":19.8088,"day_change_pct":0.0227},{"nav_date":"2013-12-19","nav":19.8043,"day_change_pct":0.0232},{"nav_date":"2013-12-18","nav":19.7997,"day_change_pct":0.0227},{"nav_date":"2013-12-17","nav":19.7952,"day_change_pct":0.0232},{"nav_date":"2013-12-16","nav":19.7906,"day_change_pct":0.0672},{"nav_date":"2013-12-13","nav":19.7773,"day_change_pct":0.0217},{"nav_date":"2013-12-12","nav":19.773,"day_change_pct":0.0223},{"nav_date":"2013-12-11","nav":19.7686,"day_change_pct":0.0207},{"nav_date":"2013-12-10","nav":19.7645,"day_change_pct":0.0223},{"nav_date":"2013-12-09","nav":19.7601,"day_change_pct":0.0653},{"nav_date":"2013-12-06","nav":19.7472,"day_change_pct":0.0218},{"nav_date":"2013-12-05","nav":19.7429,"day_change_pct":0.0218},{"nav_date":"2013-12-04","nav":19.7386,"day_change_pct":0.0208},{"nav_date":"2013-12-03","nav":19.7345,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":19.7305,"day_change_pct":0.0614},{"nav_date":"2013-11-29","nav":19.7184,"day_change_pct":0.0203},{"nav_date":"2013-11-28","nav":19.7144,"day_change_pct":0.0218},{"nav_date":"2013-11-27","nav":19.7101,"day_change_pct":0.0233},{"nav_date":"2013-11-26","nav":19.7055,"day_change_pct":0.0233},{"nav_date":"2013-11-25","nav":19.7009,"day_change_pct":0.0696},{"nav_date":"2013-11-22","nav":19.6872,"day_change_pct":0.0234},{"nav_date":"2013-11-21","nav":19.6826,"day_change_pct":0.0234},{"nav_date":"2013-11-20","nav":19.678,"day_change_pct":0.0234},{"nav_date":"2013-11-19","nav":19.6734,"day_change_pct":0.0234},{"nav_date":"2013-11-18","nav":19.6688,"day_change_pct":0.0916},{"nav_date":"2013-11-14","nav":19.6508,"day_change_pct":0.0234},{"nav_date":"2013-11-13","nav":19.6462,"day_change_pct":0.0234},{"nav_date":"2013-11-12","nav":19.6416,"day_change_pct":0.0234},{"nav_date":"2013-11-11","nav":19.637,"day_change_pct":0.0719},{"nav_date":"2013-11-08","nav":19.6229,"day_change_pct":0.0234},{"nav_date":"2013-11-07","nav":19.6183,"day_change_pct":0.0235},{"nav_date":"2013-11-06","nav":19.6137,"day_change_pct":0.0235},{"nav_date":"2013-11-05","nav":19.6091,"day_change_pct":0.0868},{"nav_date":"2013-11-01","nav":19.5921,"day_change_pct":0.022},{"nav_date":"2013-10-31","nav":19.5878,"day_change_pct":0.024},{"nav_date":"2013-10-30","nav":19.5831,"day_change_pct":0.0245},{"nav_date":"2013-10-29","nav":19.5783,"day_change_pct":0.0235},{"nav_date":"2013-10-28","nav":19.5737,"day_change_pct":0.0726},{"nav_date":"2013-10-25","nav":19.5595,"day_change_pct":0.024},{"nav_date":"2013-10-24","nav":19.5548,"day_change_pct":0.0246},{"nav_date":"2013-10-23","nav":19.55,"day_change_pct":0.0246},{"nav_date":"2013-10-22","nav":19.5452,"day_change_pct":0.0241},{"nav_date":"2013-10-21","nav":19.5405,"day_change_pct":0.0671},{"nav_date":"2013-10-18","nav":19.5274,"day_change_pct":0.0215},{"nav_date":"2013-10-17","nav":19.5232,"day_change_pct":0.0487},{"nav_date":"2013-10-15","nav":19.5137,"day_change_pct":0.0241},{"nav_date":"2013-10-14","nav":19.509,"day_change_pct":0.0739},{"nav_date":"2013-10-11","nav":19.4946,"day_change_pct":0.0241},{"nav_date":"2013-10-10","nav":19.4899,"day_change_pct":0.0246},{"nav_date":"2013-10-09","nav":19.4851,"day_change_pct":0.0252},{"nav_date":"2013-10-08","nav":19.4802,"day_change_pct":0.0262},{"nav_date":"2013-10-07","nav":19.4751,"day_change_pct":0.0709},{"nav_date":"2013-10-04","nav":19.4613,"day_change_pct":0.0226},{"nav_date":"2013-10-03","nav":19.4569,"day_change_pct":0.0519},{"nav_date":"2013-10-01","nav":19.4468,"day_change_pct":0.0257},{"nav_date":"2013-09-30","nav":19.4418,"day_change_pct":0.0777},{"nav_date":"2013-09-27","nav":19.4267,"day_change_pct":0.0252},{"nav_date":"2013-09-26","nav":19.4218,"day_change_pct":0.0258},{"nav_date":"2013-09-25","nav":19.4168,"day_change_pct":0.0268},{"nav_date":"2013-09-24","nav":19.4116,"day_change_pct":0.0258},{"nav_date":"2013-09-23","nav":19.4066,"day_change_pct":0.0691},{"nav_date":"2013-09-20","nav":19.3932,"day_change_pct":0.0222},{"nav_date":"2013-09-19","nav":19.3889,"day_change_pct":0.031},{"nav_date":"2013-09-18","nav":19.3829,"day_change_pct":0.0279},{"nav_date":"2013-09-17","nav":19.3775,"day_change_pct":0.0274},{"nav_date":"2013-09-16","nav":19.3722,"day_change_pct":0.0837},{"nav_date":"2013-09-13","nav":19.356,"day_change_pct":0.0279},{"nav_date":"2013-09-12","nav":19.3506,"day_change_pct":0.0274},{"nav_date":"2013-09-11","nav":19.3453,"day_change_pct":0.0279},{"nav_date":"2013-09-10","nav":19.3399,"day_change_pct":0.0968},{"nav_date":"2013-09-06","nav":19.3212,"day_change_pct":0.0228},{"nav_date":"2013-09-05","nav":19.3168,"day_change_pct":0.0373},{"nav_date":"2013-09-04","nav":19.3096,"day_change_pct":0.0275},{"nav_date":"2013-09-03","nav":19.3043,"day_change_pct":0.0259},{"nav_date":"2013-09-02","nav":19.2993,"day_change_pct":0.083},{"nav_date":"2013-08-30","nav":19.2833,"day_change_pct":0.0285},{"nav_date":"2013-08-29","nav":19.2778,"day_change_pct":0.0275},{"nav_date":"2013-08-28","nav":19.2725,"day_change_pct":0.0275},{"nav_date":"2013-08-27","nav":19.2672,"day_change_pct":0.0275},{"nav_date":"2013-08-26","nav":19.2619,"day_change_pct":0.0759},{"nav_date":"2013-08-23","nav":19.2473,"day_change_pct":0.0244},{"nav_date":"2013-08-22","nav":19.2426,"day_change_pct":0.0281},{"nav_date":"2013-08-21","nav":19.2372,"day_change_pct":0.0276},{"nav_date":"2013-08-20","nav":19.2319,"day_change_pct":0.0276},{"nav_date":"2013-08-19","nav":19.2266,"day_change_pct":0.0812},{"nav_date":"2013-08-16","nav":19.211,"day_change_pct":0.0552},{"nav_date":"2013-08-14","nav":19.2004,"day_change_pct":0.0276},{"nav_date":"2013-08-13","nav":19.1951,"day_change_pct":0.0255},{"nav_date":"2013-08-12","nav":19.1902,"day_change_pct":0.1028},{"nav_date":"2013-08-08","nav":19.1705,"day_change_pct":0.0256},{"nav_date":"2013-08-07","nav":19.1656,"day_change_pct":0.0271},{"nav_date":"2013-08-06","nav":19.1604,"day_change_pct":0.0266},{"nav_date":"2013-08-05","nav":19.1553,"day_change_pct":0.0663},{"nav_date":"2013-08-02","nav":19.1426,"day_change_pct":0.0209},{"nav_date":"2013-08-01","nav":19.1386,"day_change_pct":0.0251},{"nav_date":"2013-07-31","nav":19.1338,"day_change_pct":0.0272},{"nav_date":"2013-07-30","nav":19.1286,"day_change_pct":0.0272},{"nav_date":"2013-07-29","nav":19.1234,"day_change_pct":0.0775},{"nav_date":"2013-07-26","nav":19.1086,"day_change_pct":0.0251},{"nav_date":"2013-07-25","nav":19.1038,"day_change_pct":0.0204},{"nav_date":"2013-07-24","nav":19.0999,"day_change_pct":-0.0073},{"nav_date":"2013-07-23","nav":19.1013,"day_change_pct":0.0189},{"nav_date":"2013-07-22","nav":19.0977,"day_change_pct":0.0587},{"nav_date":"2013-07-19","nav":19.0865,"day_change_pct":0.0199},{"nav_date":"2013-07-18","nav":19.0827,"day_change_pct":0.0178},{"nav_date":"2013-07-17","nav":19.0793,"day_change_pct":0.0215},{"nav_date":"2013-07-16","nav":19.0752,"day_change_pct":-0.0545},{"nav_date":"2013-07-15","nav":19.0856,"day_change_pct":0.0514},{"nav_date":"2013-07-12","nav":19.0758,"day_change_pct":0.0168},{"nav_date":"2013-07-11","nav":19.0726,"day_change_pct":0.0194},{"nav_date":"2013-07-10","nav":19.0689,"day_change_pct":0.0194},{"nav_date":"2013-07-09","nav":19.0652,"day_change_pct":0.0194},{"nav_date":"2013-07-08","nav":19.0615,"day_change_pct":0.0541},{"nav_date":"2013-07-05","nav":19.0512,"day_change_pct":0.0173},{"nav_date":"2013-07-04","nav":19.0479,"day_change_pct":0.0173},{"nav_date":"2013-07-03","nav":19.0446,"day_change_pct":0.0179},{"nav_date":"2013-07-02","nav":19.0412,"day_change_pct":0.072},{"nav_date":"2013-06-28","nav":19.0275,"day_change_pct":0.0189},{"nav_date":"2013-06-27","nav":19.0239,"day_change_pct":0.0184},{"nav_date":"2013-06-26","nav":19.0204,"day_change_pct":0.0189},{"nav_date":"2013-06-25","nav":19.0168,"day_change_pct":0.0179},{"nav_date":"2013-06-24","nav":19.0134,"day_change_pct":0.0553},{"nav_date":"2013-06-21","nav":19.0029,"day_change_pct":0.0195},{"nav_date":"2013-06-20","nav":18.9992,"day_change_pct":0.019},{"nav_date":"2013-06-19","nav":18.9956,"day_change_pct":0.0195},{"nav_date":"2013-06-18","nav":18.9919,"day_change_pct":0.0195},{"nav_date":"2013-06-17","nav":18.9882,"day_change_pct":0.0532},{"nav_date":"2013-06-14","nav":18.9781,"day_change_pct":0.0174},{"nav_date":"2013-06-13","nav":18.9748,"day_change_pct":0.019},{"nav_date":"2013-06-12","nav":18.9712,"day_change_pct":0.0185},{"nav_date":"2013-06-11","nav":18.9677,"day_change_pct":0.0174},{"nav_date":"2013-06-10","nav":18.9644,"day_change_pct":0.0586},{"nav_date":"2013-06-07","nav":18.9533,"day_change_pct":0.0227},{"nav_date":"2013-06-06","nav":18.949,"day_change_pct":0.0195},{"nav_date":"2013-06-05","nav":18.9453,"day_change_pct":0.019},{"nav_date":"2013-06-04","nav":18.9417,"day_change_pct":0.0195},{"nav_date":"2013-06-03","nav":18.938,"day_change_pct":0.0523},{"nav_date":"2013-05-31","nav":18.9281,"day_change_pct":0.0164},{"nav_date":"2013-05-30","nav":18.925,"day_change_pct":0.0169},{"nav_date":"2013-05-29","nav":18.9218,"day_change_pct":0.0196},{"nav_date":"2013-05-28","nav":18.9181,"day_change_pct":0.019},{"nav_date":"2013-05-27","nav":18.9145,"day_change_pct":0.0577},{"nav_date":"2013-05-24","nav":18.9036,"day_change_pct":0.019},{"nav_date":"2013-05-23","nav":18.9,"day_change_pct":0.0196},{"nav_date":"2013-05-22","nav":18.8963,"day_change_pct":0.0191},{"nav_date":"2013-05-21","nav":18.8927,"day_change_pct":0.0201},{"nav_date":"2013-05-20","nav":18.8889,"day_change_pct":0.0535},{"nav_date":"2013-05-17","nav":18.8788,"day_change_pct":0.0175},{"nav_date":"2013-05-16","nav":18.8755,"day_change_pct":0.0196},{"nav_date":"2013-05-15","nav":18.8718,"day_change_pct":0.0191},{"nav_date":"2013-05-14","nav":18.8682,"day_change_pct":0.0196},{"nav_date":"2013-05-13","nav":18.8645,"day_change_pct":0.0583},{"nav_date":"2013-05-10","nav":18.8535,"day_change_pct":0.0191},{"nav_date":"2013-05-09","nav":18.8499,"day_change_pct":0.0196},{"nav_date":"2013-05-08","nav":18.8462,"day_change_pct":0.0196},{"nav_date":"2013-05-07","nav":18.8425,"day_change_pct":0.0196},{"nav_date":"2013-05-06","nav":18.8388,"day_change_pct":0.0542},{"nav_date":"2013-05-03","nav":18.8286,"day_change_pct":0.0181},{"nav_date":"2013-05-02","nav":18.8252,"day_change_pct":0.0393},{"nav_date":"2013-04-30","nav":18.8178,"day_change_pct":0.0202},{"nav_date":"2013-04-29","nav":18.814,"day_change_pct":0.0574},{"nav_date":"2013-04-26","nav":18.8032,"day_change_pct":0.0186},{"nav_date":"2013-04-25","nav":18.7997,"day_change_pct":0.0404},{"nav_date":"2013-04-23","nav":18.7921,"day_change_pct":0.0218},{"nav_date":"2013-04-22","nav":18.788,"day_change_pct":0.0751},{"nav_date":"2013-04-18","nav":18.7739,"day_change_pct":0.0181},{"nav_date":"2013-04-17","nav":18.7705,"day_change_pct":0.0202},{"nav_date":"2013-04-16","nav":18.7667,"day_change_pct":0.0203},{"nav_date":"2013-04-15","nav":18.7629,"day_change_pct":0.0608},{"nav_date":"2013-04-12","nav":18.7515,"day_change_pct":0.0411},{"nav_date":"2013-04-10","nav":18.7438,"day_change_pct":0.0203},{"nav_date":"2013-04-09","nav":18.74,"day_change_pct":0.0197},{"nav_date":"2013-04-08","nav":18.7363,"day_change_pct":0.0539},{"nav_date":"2013-04-05","nav":18.7262,"day_change_pct":0.016},{"nav_date":"2013-04-04","nav":18.7232,"day_change_pct":0.0208},{"nav_date":"2013-04-03","nav":18.7193,"day_change_pct":0.0155},{"nav_date":"2013-04-02","nav":18.7164,"day_change_pct":0.023},{"nav_date":"2013-04-01","nav":18.7121,"day_change_pct":0.1231},{"nav_date":"2013-03-28","nav":18.6891,"day_change_pct":0.0535},{"nav_date":"2013-03-26","nav":18.6791,"day_change_pct":0.0225},{"nav_date":"2013-03-25","nav":18.6749,"day_change_pct":0.0595},{"nav_date":"2013-03-22","nav":18.6638,"day_change_pct":0.0198},{"nav_date":"2013-03-21","nav":18.6601,"day_change_pct":0.0204},{"nav_date":"2013-03-20","nav":18.6563,"day_change_pct":0.0209},{"nav_date":"2013-03-19","nav":18.6524,"day_change_pct":0.0214},{"nav_date":"2013-03-18","nav":18.6484,"day_change_pct":0.0628},{"nav_date":"2013-03-15","nav":18.6367,"day_change_pct":0.0209},{"nav_date":"2013-03-14","nav":18.6328,"day_change_pct":0.0209},{"nav_date":"2013-03-13","nav":18.6289,"day_change_pct":0.0209},{"nav_date":"2013-03-12","nav":18.625,"day_change_pct":0.0209},{"nav_date":"2013-03-11","nav":18.6211,"day_change_pct":0.0575},{"nav_date":"2013-03-08","nav":18.6104,"day_change_pct":0.0188},{"nav_date":"2013-03-07","nav":18.6069,"day_change_pct":0.021},{"nav_date":"2013-03-06","nav":18.603,"day_change_pct":0.0204},{"nav_date":"2013-03-05","nav":18.5992,"day_change_pct":0.0204},{"nav_date":"2013-03-04","nav":18.5954,"day_change_pct":0.0538},{"nav_date":"2013-03-01","nav":18.5854,"day_change_pct":0.0194},{"nav_date":"2013-02-28","nav":18.5818,"day_change_pct":0.0205},{"nav_date":"2013-02-27","nav":18.578,"day_change_pct":0.021},{"nav_date":"2013-02-26","nav":18.5741,"day_change_pct":0.0205},{"nav_date":"2013-02-25","nav":18.5703,"day_change_pct":0.0587},{"nav_date":"2013-02-22","nav":18.5594,"day_change_pct":0.0194},{"nav_date":"2013-02-21","nav":18.5558,"day_change_pct":0.0205}],"total":284,"page":1,"page_size":250}