{"fund_details":{"scheme_code":120317,"scheme_name":"LIC MF Ultra Short to Short Term Fund-Direct Plan-Monthly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01FP1","isin_reinvest":"INF767K01FO4","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":24.196,"day_change_pct":0.0306},{"nav_date":"2026-09-16","nav":24.1886,"day_change_pct":0.0232},{"nav_date":"2026-09-15","nav":24.183,"day_change_pct":-0.0062},{"nav_date":"2026-09-11","nav":24.1845,"day_change_pct":-0.0376},{"nav_date":"2026-09-10","nav":24.1936,"day_change_pct":0.0008},{"nav_date":"2026-09-09","nav":24.1934,"day_change_pct":0.0141},{"nav_date":"2026-09-08","nav":24.19,"day_change_pct":0.0203},{"nav_date":"2026-09-07","nav":24.1851,"day_change_pct":0.0641},{"nav_date":"2026-09-04","nav":24.1696,"day_change_pct":0.0319},{"nav_date":"2026-09-03","nav":24.1619,"day_change_pct":0.0787},{"nav_date":"2026-09-02","nav":24.1429,"day_change_pct":0.0705},{"nav_date":"2026-09-01","nav":24.1259,"day_change_pct":0.0365},{"nav_date":"2026-08-31","nav":24.1171,"day_change_pct":0.0523},{"nav_date":"2026-08-28","nav":24.1045,"day_change_pct":0.0079},{"nav_date":"2026-08-27","nav":24.1026,"day_change_pct":0.0378},{"nav_date":"2026-08-25","nav":24.0935,"day_change_pct":0.0399},{"nav_date":"2026-08-24","nav":24.0839,"day_change_pct":0.0569},{"nav_date":"2026-08-21","nav":24.0702,"day_change_pct":-0.0195},{"nav_date":"2026-08-20","nav":24.0749,"day_change_pct":-0.061},{"nav_date":"2026-08-19","nav":24.0896,"day_change_pct":0.0212},{"nav_date":"2026-08-18","nav":24.0845,"day_change_pct":-0.0008},{"nav_date":"2026-08-17","nav":24.0847,"day_change_pct":0.0187},{"nav_date":"2026-08-14","nav":24.0802,"day_change_pct":0.0312},{"nav_date":"2026-08-13","nav":24.0727,"day_change_pct":0.0249},{"nav_date":"2026-08-12","nav":24.0667,"day_change_pct":0.0054},{"nav_date":"2026-08-11","nav":24.0654,"day_change_pct":0.017},{"nav_date":"2026-08-10","nav":24.0613,"day_change_pct":0.069},{"nav_date":"2026-08-07","nav":24.0447,"day_change_pct":0.0279},{"nav_date":"2026-08-06","nav":24.038,"day_change_pct":0.0362},{"nav_date":"2026-08-05","nav":24.0293,"day_change_pct":0.0541},{"nav_date":"2026-08-04","nav":24.0163,"day_change_pct":0.0275},{"nav_date":"2026-08-03","nav":24.0097,"day_change_pct":0.0675},{"nav_date":"2026-07-31","nav":23.9935,"day_change_pct":0.0321},{"nav_date":"2026-07-30","nav":23.9858,"day_change_pct":0.01},{"nav_date":"2026-07-29","nav":23.9834,"day_change_pct":0.0029},{"nav_date":"2026-07-28","nav":23.9827,"day_change_pct":0.0229},{"nav_date":"2026-07-27","nav":23.9772,"day_change_pct":0.0931},{"nav_date":"2026-07-24","nav":23.9549,"day_change_pct":0.0259},{"nav_date":"2026-07-23","nav":23.9487,"day_change_pct":0.0205},{"nav_date":"2026-07-22","nav":23.9438,"day_change_pct":-0.0017},{"nav_date":"2026-07-21","nav":23.9442,"day_change_pct":0.0393},{"nav_date":"2026-07-20","nav":23.9348,"day_change_pct":0.015},{"nav_date":"2026-07-17","nav":23.9312,"day_change_pct":0.0539},{"nav_date":"2026-07-16","nav":23.9183,"day_change_pct":0.0674},{"nav_date":"2026-07-15","nav":23.9022,"day_change_pct":0.0368},{"nav_date":"2026-07-14","nav":23.8934,"day_change_pct":-0.1024},{"nav_date":"2026-07-13","nav":23.9179,"day_change_pct":0.0468},{"nav_date":"2026-07-10","nav":23.9067,"day_change_pct":0.0393},{"nav_date":"2026-07-09","nav":23.8973,"day_change_pct":0.0385},{"nav_date":"2026-07-08","nav":23.8881,"day_change_pct":-0.0824},{"nav_date":"2026-07-07","nav":23.9078,"day_change_pct":-0.0531},{"nav_date":"2026-07-06","nav":23.9205,"day_change_pct":0.0339},{"nav_date":"2026-07-03","nav":23.9124,"day_change_pct":0.0096},{"nav_date":"2026-07-02","nav":23.9101,"day_change_pct":0.0607},{"nav_date":"2026-07-01","nav":23.8956,"day_change_pct":0.0544},{"nav_date":"2026-06-30","nav":23.8826,"day_change_pct":0.0536},{"nav_date":"2026-06-29","nav":23.8698,"day_change_pct":0.1237},{"nav_date":"2026-06-25","nav":23.8403,"day_change_pct":0.0974},{"nav_date":"2026-06-24","nav":23.8171,"day_change_pct":0.0542},{"nav_date":"2026-06-23","nav":23.8042,"day_change_pct":0.0202},{"nav_date":"2026-06-22","nav":23.7994,"day_change_pct":0.0538},{"nav_date":"2026-06-19","nav":23.7866,"day_change_pct":0.0122},{"nav_date":"2026-06-18","nav":23.7837,"day_change_pct":0.0294},{"nav_date":"2026-06-17","nav":23.7767,"day_change_pct":0.0004},{"nav_date":"2026-06-16","nav":23.7766,"day_change_pct":0.0433},{"nav_date":"2026-06-15","nav":23.7663,"day_change_pct":0.0876},{"nav_date":"2026-06-12","nav":23.7455,"day_change_pct":0.0518},{"nav_date":"2026-06-11","nav":23.7332,"day_change_pct":-0.051},{"nav_date":"2026-06-10","nav":23.7453,"day_change_pct":0.0392},{"nav_date":"2026-06-09","nav":23.736,"day_change_pct":0.1354},{"nav_date":"2026-06-08","nav":23.7039,"day_change_pct":0.1263},{"nav_date":"2026-06-05","nav":23.674,"day_change_pct":0.1629},{"nav_date":"2026-06-04","nav":23.6355,"day_change_pct":0.0313},{"nav_date":"2026-06-03","nav":23.6281,"day_change_pct":0.0127},{"nav_date":"2026-06-02","nav":23.6251,"day_change_pct":0.036},{"nav_date":"2026-06-01","nav":23.6166,"day_change_pct":0.0661},{"nav_date":"2026-05-29","nav":23.601,"day_change_pct":0.0687},{"nav_date":"2026-05-27","nav":23.5848,"day_change_pct":0.0369},{"nav_date":"2026-05-26","nav":23.5761,"day_change_pct":-0.0013},{"nav_date":"2026-05-25","nav":23.5764,"day_change_pct":0.0692},{"nav_date":"2026-05-22","nav":23.5601,"day_change_pct":0.0119},{"nav_date":"2026-05-21","nav":23.5573,"day_change_pct":-0.0823},{"nav_date":"2026-05-20","nav":23.5767,"day_change_pct":-0.0356},{"nav_date":"2026-05-19","nav":23.5851,"day_change_pct":0.0301},{"nav_date":"2026-05-18","nav":23.578,"day_change_pct":-0.0305},{"nav_date":"2026-05-15","nav":23.5852,"day_change_pct":-0.025},{"nav_date":"2026-05-14","nav":23.5911,"day_change_pct":-0.0178},{"nav_date":"2026-05-13","nav":23.5953,"day_change_pct":0.0042},{"nav_date":"2026-05-12","nav":23.5943,"day_change_pct":-0.0186},{"nav_date":"2026-05-11","nav":23.5987,"day_change_pct":0.0102},{"nav_date":"2026-05-08","nav":23.5963,"day_change_pct":0.0093},{"nav_date":"2026-05-07","nav":23.5941,"day_change_pct":0.0229},{"nav_date":"2026-05-06","nav":23.5887,"day_change_pct":0.0513},{"nav_date":"2026-05-05","nav":23.5766,"day_change_pct":0.0089},{"nav_date":"2026-05-04","nav":23.5745,"day_change_pct":0.0909},{"nav_date":"2026-04-30","nav":23.5531,"day_change_pct":-0.0208},{"nav_date":"2026-04-29","nav":23.558,"day_change_pct":-0.0259},{"nav_date":"2026-04-28","nav":23.5641,"day_change_pct":0.0115},{"nav_date":"2026-04-27","nav":23.5614,"day_change_pct":0.0314},{"nav_date":"2026-04-24","nav":23.554,"day_change_pct":-0.0017},{"nav_date":"2026-04-23","nav":23.5544,"day_change_pct":-0.0365},{"nav_date":"2026-04-22","nav":23.563,"day_change_pct":0.0076},{"nav_date":"2026-04-21","nav":23.5612,"day_change_pct":0.0089},{"nav_date":"2026-04-20","nav":23.5591,"day_change_pct":0.051},{"nav_date":"2026-04-17","nav":23.5471,"day_change_pct":0.0076},{"nav_date":"2026-04-16","nav":23.5453,"day_change_pct":0.0306},{"nav_date":"2026-04-15","nav":23.5381,"day_change_pct":0.0893},{"nav_date":"2026-04-13","nav":23.5171,"day_change_pct":0.0464},{"nav_date":"2026-04-10","nav":23.5062,"day_change_pct":0.0583},{"nav_date":"2026-04-09","nav":23.4925,"day_change_pct":0.1125},{"nav_date":"2026-04-08","nav":23.4661,"day_change_pct":0.1545},{"nav_date":"2026-04-07","nav":23.4299,"day_change_pct":0.044},{"nav_date":"2026-04-06","nav":23.4196,"day_change_pct":0.0508},{"nav_date":"2026-04-02","nav":23.4077,"day_change_pct":0.0295},{"nav_date":"2026-03-31","nav":23.4008,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":23.3964,"day_change_pct":0.083},{"nav_date":"2026-03-27","nav":23.377,"day_change_pct":0.0432},{"nav_date":"2026-03-25","nav":23.3669,"day_change_pct":0.0133},{"nav_date":"2026-03-24","nav":23.3638,"day_change_pct":-0.0137},{"nav_date":"2026-03-23","nav":23.367,"day_change_pct":-0.0697},{"nav_date":"2026-03-20","nav":23.3833,"day_change_pct":0.0107},{"nav_date":"2026-03-18","nav":23.3808,"day_change_pct":0.071},{"nav_date":"2026-03-17","nav":23.3642,"day_change_pct":0.042},{"nav_date":"2026-03-16","nav":23.3544,"day_change_pct":0.0248},{"nav_date":"2026-03-13","nav":23.3486,"day_change_pct":-0.0394},{"nav_date":"2026-03-12","nav":23.3578,"day_change_pct":-0.0253},{"nav_date":"2026-03-11","nav":23.3637,"day_change_pct":0.0193},{"nav_date":"2026-03-10","nav":23.3592,"day_change_pct":0.0518},{"nav_date":"2026-03-09","nav":23.3471,"day_change_pct":-0.0043},{"nav_date":"2026-03-06","nav":23.3481,"day_change_pct":0.0086},{"nav_date":"2026-03-05","nav":23.3461,"day_change_pct":0.033},{"nav_date":"2026-03-04","nav":23.3384,"day_change_pct":-0.0163},{"nav_date":"2026-03-02","nav":23.3422,"day_change_pct":0.0411},{"nav_date":"2026-02-27","nav":23.3326,"day_change_pct":0.0244},{"nav_date":"2026-02-26","nav":23.3269,"day_change_pct":0.0137},{"nav_date":"2026-02-25","nav":23.3237,"day_change_pct":0.0322},{"nav_date":"2026-02-24","nav":23.3162,"day_change_pct":0.021},{"nav_date":"2026-02-23","nav":23.3113,"day_change_pct":0.0494},{"nav_date":"2026-02-20","nav":23.2998,"day_change_pct":0.021},{"nav_date":"2026-02-18","nav":23.2949,"day_change_pct":0.0047},{"nav_date":"2026-02-17","nav":23.2938,"day_change_pct":0.0112},{"nav_date":"2026-02-16","nav":23.2912,"day_change_pct":0.046},{"nav_date":"2026-02-13","nav":23.2805,"day_change_pct":0.0649},{"nav_date":"2026-02-12","nav":23.2654,"day_change_pct":0.0589},{"nav_date":"2026-02-11","nav":23.2517,"day_change_pct":0.0379},{"nav_date":"2026-02-10","nav":23.2429,"day_change_pct":0.0254},{"nav_date":"2026-02-09","nav":23.237,"day_change_pct":0.0396},{"nav_date":"2026-02-06","nav":23.2278,"day_change_pct":-0.031},{"nav_date":"2026-02-05","nav":23.235,"day_change_pct":0.0422},{"nav_date":"2026-02-04","nav":23.2252,"day_change_pct":0.0526},{"nav_date":"2026-02-03","nav":23.213,"day_change_pct":0.0798},{"nav_date":"2026-02-02","nav":23.1945,"day_change_pct":0.0449},{"nav_date":"2026-01-30","nav":23.1841,"day_change_pct":0.0483},{"nav_date":"2026-01-29","nav":23.1729,"day_change_pct":0.0047},{"nav_date":"2026-01-28","nav":23.1718,"day_change_pct":-0.0242},{"nav_date":"2026-01-27","nav":23.1774,"day_change_pct":0.0648},{"nav_date":"2026-01-23","nav":23.1624,"day_change_pct":0.0026},{"nav_date":"2026-01-22","nav":23.1618,"day_change_pct":0.0678},{"nav_date":"2026-01-21","nav":23.1461,"day_change_pct":0.0065},{"nav_date":"2026-01-20","nav":23.1446,"day_change_pct":-0.019},{"nav_date":"2026-01-19","nav":23.149,"day_change_pct":0.0181},{"nav_date":"2026-01-16","nav":23.1448,"day_change_pct":-0.0177},{"nav_date":"2026-01-14","nav":23.1489,"day_change_pct":-0.0017},{"nav_date":"2026-01-13","nav":23.1493,"day_change_pct":-0.0341},{"nav_date":"2026-01-12","nav":23.1572,"day_change_pct":0.0674},{"nav_date":"2026-01-09","nav":23.1416,"day_change_pct":0.0056},{"nav_date":"2026-01-08","nav":23.1403,"day_change_pct":-0.0004},{"nav_date":"2026-01-07","nav":23.1404,"day_change_pct":-0.0203},{"nav_date":"2026-01-06","nav":23.1451,"day_change_pct":0.0134},{"nav_date":"2026-01-05","nav":23.142,"day_change_pct":0.0255},{"nav_date":"2026-01-02","nav":23.1361,"day_change_pct":0.0017},{"nav_date":"2026-01-01","nav":23.1357,"day_change_pct":0.0238},{"nav_date":"2025-12-31","nav":23.1302,"day_change_pct":0.0575},{"nav_date":"2025-12-30","nav":23.1169,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":23.1169,"day_change_pct":0.0351},{"nav_date":"2025-12-26","nav":23.1088,"day_change_pct":0.0424},{"nav_date":"2025-12-24","nav":23.099,"day_change_pct":0.0715},{"nav_date":"2025-12-23","nav":23.0825,"day_change_pct":-0.0074},{"nav_date":"2025-12-22","nav":23.0842,"day_change_pct":0.0269},{"nav_date":"2025-12-19","nav":23.078,"day_change_pct":0.016},{"nav_date":"2025-12-18","nav":23.0743,"day_change_pct":0.0312},{"nav_date":"2025-12-17","nav":23.0671,"day_change_pct":0.0104},{"nav_date":"2025-12-16","nav":23.0647,"day_change_pct":0.0208},{"nav_date":"2025-12-15","nav":23.0599,"day_change_pct":0.0204},{"nav_date":"2025-12-12","nav":23.0552,"day_change_pct":0.0156},{"nav_date":"2025-12-11","nav":23.0516,"day_change_pct":-0.0087},{"nav_date":"2025-12-10","nav":23.0536,"day_change_pct":-0.013},{"nav_date":"2025-12-09","nav":23.0566,"day_change_pct":-0.023},{"nav_date":"2025-12-08","nav":23.0619,"day_change_pct":0.0364},{"nav_date":"2025-12-05","nav":23.0535,"day_change_pct":0.0512},{"nav_date":"2025-12-04","nav":23.0417,"day_change_pct":0.0104},{"nav_date":"2025-12-03","nav":23.0393,"day_change_pct":-0.0004},{"nav_date":"2025-12-02","nav":23.0394,"day_change_pct":0.0226},{"nav_date":"2025-12-01","nav":23.0342,"day_change_pct":0.0343},{"nav_date":"2025-11-28","nav":23.0263,"day_change_pct":0.0043},{"nav_date":"2025-11-27","nav":23.0253,"day_change_pct":0.0143},{"nav_date":"2025-11-26","nav":23.022,"day_change_pct":0.0287},{"nav_date":"2025-11-25","nav":23.0154,"day_change_pct":0.0287},{"nav_date":"2025-11-24","nav":23.0088,"day_change_pct":0.0461},{"nav_date":"2025-11-21","nav":22.9982,"day_change_pct":0.0065},{"nav_date":"2025-11-20","nav":22.9967,"day_change_pct":0.017},{"nav_date":"2025-11-19","nav":22.9928,"day_change_pct":0.02},{"nav_date":"2025-11-18","nav":22.9882,"day_change_pct":0.0191},{"nav_date":"2025-11-17","nav":22.9838,"day_change_pct":0.0518},{"nav_date":"2025-11-14","nav":22.9719,"day_change_pct":0.0009},{"nav_date":"2025-11-13","nav":22.9717,"day_change_pct":0.0187},{"nav_date":"2025-11-12","nav":22.9674,"day_change_pct":0.0261},{"nav_date":"2025-11-11","nav":22.9614,"day_change_pct":0.0192},{"nav_date":"2025-11-10","nav":22.957,"day_change_pct":0.0571},{"nav_date":"2025-11-07","nav":22.9439,"day_change_pct":0.01},{"nav_date":"2025-11-06","nav":22.9416,"day_change_pct":0.048},{"nav_date":"2025-11-04","nav":22.9306,"day_change_pct":0.0205},{"nav_date":"2025-11-03","nav":22.9259,"day_change_pct":0.0611},{"nav_date":"2025-10-31","nav":22.9119,"day_change_pct":0.0279},{"nav_date":"2025-10-30","nav":22.9055,"day_change_pct":0.0035},{"nav_date":"2025-10-29","nav":22.9047,"day_change_pct":0.0223},{"nav_date":"2025-10-28","nav":22.8996,"day_change_pct":0.0135},{"nav_date":"2025-10-27","nav":22.8965,"day_change_pct":0.0441},{"nav_date":"2025-10-24","nav":22.8864,"day_change_pct":0.0087},{"nav_date":"2025-10-23","nav":22.8844,"day_change_pct":0.0433},{"nav_date":"2025-10-20","nav":22.8745,"day_change_pct":0.0485},{"nav_date":"2025-10-17","nav":22.8634,"day_change_pct":0.028},{"nav_date":"2025-10-16","nav":22.857,"day_change_pct":0.0123},{"nav_date":"2025-10-15","nav":22.8542,"day_change_pct":0.0219},{"nav_date":"2025-10-14","nav":22.8492,"day_change_pct":0.0158},{"nav_date":"2025-10-13","nav":22.8456,"day_change_pct":0.0521},{"nav_date":"2025-10-10","nav":22.8337,"day_change_pct":0.0127},{"nav_date":"2025-10-09","nav":22.8308,"day_change_pct":0.0088},{"nav_date":"2025-10-08","nav":22.8288,"day_change_pct":0.0228},{"nav_date":"2025-10-07","nav":22.8236,"day_change_pct":0.0158},{"nav_date":"2025-10-06","nav":22.82,"day_change_pct":0.0574},{"nav_date":"2025-10-03","nav":22.8069,"day_change_pct":0.054},{"nav_date":"2025-10-01","nav":22.7946,"day_change_pct":0.0325},{"nav_date":"2025-09-30","nav":22.7872,"day_change_pct":0.0514},{"nav_date":"2025-09-29","nav":22.7755,"day_change_pct":0.04},{"nav_date":"2025-09-26","nav":22.7664,"day_change_pct":0.0215},{"nav_date":"2025-09-25","nav":22.7615,"day_change_pct":0.022},{"nav_date":"2025-09-24","nav":22.7565,"day_change_pct":0.011},{"nav_date":"2025-09-23","nav":22.754,"day_change_pct":0.0277},{"nav_date":"2025-09-22","nav":22.7477,"day_change_pct":0.0554},{"nav_date":"2025-09-19","nav":22.7351,"day_change_pct":0.0053},{"nav_date":"2025-09-18","nav":22.7339,"day_change_pct":0.04},{"nav_date":"2025-09-17","nav":22.7248,"day_change_pct":0.0269},{"nav_date":"2025-09-16","nav":22.7187,"day_change_pct":0.0357},{"nav_date":"2025-09-15","nav":22.7106,"day_change_pct":0.0432},{"nav_date":"2025-09-12","nav":22.7008,"day_change_pct":0.0181},{"nav_date":"2025-09-11","nav":22.6967,"day_change_pct":0.0172},{"nav_date":"2025-09-10","nav":22.6928,"day_change_pct":0.0212},{"nav_date":"2025-09-09","nav":22.688,"day_change_pct":0.0494},{"nav_date":"2025-09-05","nav":22.6768,"day_change_pct":0.0181}],"total":3304,"page":1,"page_size":250}